Home    About Us    Careers    Contact Us    Feedback    FAQs     Sitemap     
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX eXchange
MCX MARKET OPERATIONS MCX MARKET DATA Products MCX MEMBERSHIP MCX MEDIA ROOM FTKMC - KNOWLEDGE HUB CORPORATE SOCIAL OPPORTUNITIES IG & ARBITRATION DOWNLOADS
FUTURES:   MCX | 17 May 2012 12:14 | ALMOND 30JUN2012 393.00  0.00% ALUMINI 31AUG2012 112.75  0.22% ALUMINI 31JUL2012 112.10  0.45% ALUMINI 29JUN2012 110.75  0.36% ALUMINI 31MAY2012 109.55  0.37% ALUMINIUM 31AUG2012 111.80  4.00% ALUMINIUM 31JUL2012 112.15  0.40% ALUMINIUM 29JUN2012 110.75  0.36% ALUMINIUM 31MAY2012 109.55  0.37% BRCRUDEOIL 13JUL2012 6059.00  0.15% BRCRUDEOIL 13JUN2012 5994.00  -0.56% CARDAMOM 14AUG2012 1276.00  -0.05% CARDAMOM 14JUL2012 1296.00  0.27% CARDAMOM 15JUN2012 1322.00  0.77% COPPER 30NOV2012 433.20  1.35% COPPER 31AUG2012 428.05  1.18% COPPER 29JUN2012 424.00  1.22% COPPERM 30NOV2012 432.90  1.23% COPPERM 31AUG2012 428.10  1.21% COPPERM 29JUN2012 424.00  1.21% COTTON 31AUG2012 17820.00  0.06% COTTON 31JUL2012 17490.00  0.34% COTTON 29JUN2012 17080.00  0.29% COTTON 31MAY2012 16650.00  0.12% CPO 31AUG2012 579.00  0.75% CPO 31JUL2012 579.80  0.92% CPO 30JUN2012 579.10  1.10% CPO 31MAY2012 574.50  1.20% CRDJUNJL12 19JUN2012 42.00 CRDMAYJL12 21MAY2012 75.00 CRDMAYJU12 21MAY2012 46.00 CRUDEOIL 19OCT2012 5302.00  0.42% CRUDEOIL 19SEP2012 5277.00  0.19% CRUDEOIL 20AUG2012 5212.00  0.33% CRUDEOIL 19JUL2012 5174.00  0.76% CRUDEOIL 19JUN2012 5129.00  0.69% CRUDEOIL 21MAY2012 5083.00  0.69% GLDAUGOC12 04AUG2012 605.00 GLDJUNAU12 05JUN2012 390.00 GLDJUNOC12 05JUN2012 740.00 GOLD 05DEC2012 29254.00  0.22% GOLD 05OCT2012 28912.00  0.60% GOLD 04AUG2012 28563.00  0.73% GOLD 05JUN2012 28176.00  0.77% GOLDGUINEA 31JUL2012 22895.00  0.64% GOLDGUINEA 30JUN2012 22743.00  0.67% GOLDGUINEA 31MAY2012 22543.00  0.61% GOLDM 04AUG2012 28590.00  0.77% GOLDM 05JUL2012 28386.00  0.71% GOLDM 05JUN2012 28176.00  0.72% GOLDPETAL 31JUL2012 2856.00  0.60% GOLDPETAL 30JUN2012 2836.00  0.67% GOLDPETAL 31MAY2012 2814.00  0.68% GOLDPTLDEL 31JUL2012 3079.00  2.98% GOLDPTLDEL 30JUN2012 2977.00  -0.80% GOLDPTLDEL 31MAY2012 3033.00  0.46% LEAD 31AUG2012 109.30  -0.09% LEAD 31JUL2012 108.95  0.55% LEAD 29JUN2012 108.05  0.51% LEAD 31MAY2012 107.50  0.51% LEADMINI 31AUG2012 109.45  0.69% LEADMINI 31JUL2012 108.80  0.60% LEADMINI 29JUN2012 108.05  0.46% LEADMINI 31MAY2012 107.45  0.47% MENTHAOIL 31AUG2012 1382.00  0.46% MENTHAOIL 31JUL2012 1381.00  -0.20% MENTHAOIL 30JUN2012 1403.00  -0.05% MENTHAOIL 31MAY2012 1413.00  -0.83% NATURALGAS 26JUL2012 154.00  1.58% NATURALGAS 26JUN2012 149.50  1.56% NATURALGAS 25MAY2012 144.40  1.69% NICKEL 31AUG2012 958.00  1.03% NICKEL 31JUL2012 949.20  0.42% NICKEL 29JUN2012 938.30  0.50% NICKEL 31MAY2012 928.60  0.53% NICKELM 31AUG2012 963.80  0.57% NICKELM 31JUL2012 951.00  0.56% NICKELM 29JUN2012 938.40  0.52% NICKELM 31MAY2012 928.70  0.52% POTATO 14AUG2012 1172.00  -1.18% POTATO 14JUL2012 1129.00  -1.23% POTATO 15JUN2012 1071.00  -1.08% POTATOTRWR 14AUG2012 993.00  -1.81% POTATOTRWR 14JUL2012 976.00  -1.08% POTATOTRWR 15JUN2012 935.00  -1.02% SILVER 05DEC2012 55600.00  1.79% SILVER 05SEP2012 53926.00  1.88% SILVER 05JUL2012 52545.00  1.91% SILVERM 30NOV2012 55585.00  1.77% SILVERM 31AUG2012 53929.00  1.87% SILVERM 30JUN2012 52568.00  1.90% SILVERMIC 30NOV2012 55645.00  1.85% SILVERMIC 31AUG2012 53953.00  1.87% SILVERMIC 30JUN2012 52575.00  1.89% SUGARMKOL 20JUL2012 2800.00  -2.64% SUGARMKOL 20JUN2012 2911.00  -0.14% SUGARMKOL 18MAY2012 3010.00  1.83% TIN 31MAY2012 1175.00  0.95% ZINC 31AUG2012 105.80  -0.24% ZINC 31JUL2012 105.80  0.47% ZINC 29JUN2012 104.85  0.82% ZINC 31MAY2012 104.15  0.87% ZINCMINI 31AUG2012 106.45  0.61% ZINCMINI 31JUL2012 105.80  0.81% ZINCMINI 29JUN2012 104.85  0.82% ZINCMINI 31MAY2012 104.15  0.87%
*SPOT:   17 May 2012 12:16 | ALUMINI 1 KGS MUMBAI 108.95 ALUMINIUM 1 KGS MUMBAI 108.95 BARLEY 100 KGS JAIPUR 1350.60 BRENTCRUDE 1 BBL MUMBAI 5959.00 CFI 1 MT MUMBAI 456.00 CHANA 100 KGS DELHI 4292.00 COCONUTOIL 100 KGS KOCHI 6448.00 COPPER 1 KGS MUMBAI 416.30 COPPERM 1 KGS MUMBAI 416.30 COTTON 1 BALES RAJKOT 16040.00 CRUDEOIL 1 BBL MUMBAI 5039.00 GASOLINE 1 USGLN MUMBAI 158.60 GNUTOILEXP 10 KGS RAJKOT 1175.70 GOLDHNI 10 GRMS AHMEDABAD 26822.00 GUARSEED 100 KGS BIKANER 29521.00 HEATINGOIL 1 USGLN MUMBAI 157.30 JUTE 100 KGS KOLKATA 2408.00 KAPASKHALI 100 KGS AKOLA 1236.40 LEAD 1 KGS MUMBAI 107.75 LEADMINI 1 KGS MUMBAI 107.75 MAIZE 100 KGS NIZAMABAD 1097.00 MUSTARD OIL 10 KGS JAIPUR 775.30 MUSTRDSD JPR 20 KGS JAIPUR 759.00 NATURALGAS 1 mmBtu HAZIRA 142.10 NICKEL 1 KGS MUMBAI 926.00 NICKELM 1 KGS MUMBAI 926.00 POTATO 100 KGS AGRA 1047.00 POTATO TKR 100 KGS TARKESHWAR 880.70 SESAMESEED 100 KGS RAJKOT 6975.00 SILVERHNI 1 KGS AHMEDABAD 47472.00 TCOAL 1 MT CHENNAI 5361.00 TIN 1 KGS MUMBAI 1063.25 TURMERIC 100 KGS NIZAMABAD 3729.00 WHEAT 100 KGS DELHI 1300.00 ZINC 1 KGS MUMBAI 104.00 ZINCMINI 1 KGS MUMBAI 104.00
 
What's New
MCX INDICES

   
Futures   Spot  
MCXCOMDEX 3858.90 (0.83%)
MCXMETAL 4830.69 (1.07%)
MCXENERGY 3430.60 (0.78%)
MCXAGRI 3543.70 (0.28%)
 
MCXSCOMDEX 3796.16 (0.00%)
MCXSMETAL 4762.92 (0.00%)
MCXSENERGY 3343.31 (0.00%)
MCXSAGRI 3611.09 (0.00%)
 Awards
View All
Datafeed  
  *Spot Price Disclaimer  
MILESTONES
MCX's world ranking
-
 No.1 in Silver and Gold
-
 No.2 in Natural Gas
-
 No.3 in Crude oil
 
Source: Data published for CY 2011 on the websites of exchanges and FIA data
MCX has enabled the Indian Corporate Sector, SMEs and MSMEs to hedge against commodity price volatility by providing more than 95% price correlation with global markets
 
 
 
 
 
 GLOBAL ALLIANCES
 
 DOMESTIC ALLIANCES
Bombay Metal Exchange
Pulses Importers Association
Solvent Extractors’
Association of India
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on