Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 22 Sep 2014 23:30 | ALUMINI 31DEC2014 122.20  0.08% ALUMINI 28NOV2014 121.35  -0.08% ALUMINI 31OCT2014 120.40  0.12% ALUMINI 30SEP2014 119.05  0.08% ALUMINIUM 31DEC2014 121.65  -3.99% ALUMINIUM 28NOV2014 121.45  -0.08% ALUMINIUM 31OCT2014 120.40  0.17% ALUMINIUM 30SEP2014 119.05  0.13% BRCRUDEOIL 15OCT2014 6063.00  -3.99% CARDAMOM 15DEC2014 908.00  0.17% CARDAMOM 14NOV2014 897.00  0.31% CARDAMOM 15OCT2014 886.20  -0.21% COPPER 28NOV2014 414.85  -1.38% COPPERM 28NOV2014 414.80  -1.40% COTTON 31DEC2014 15990.00  -1.90% COTTON 28NOV2014 16050.00  -2.43% COTTON 31OCT2014 16860.00  -1.98% CPO 31DEC2014 439.50  -1.06% CPO 28NOV2014 438.80  -1.33% CPO 31OCT2014 447.10  -0.51% CPO 30SEP2014 459.10  -0.17% CRUDEOIL 18DEC2014 5600.00  -0.55% CRUDEOIL 19NOV2014 5581.00  -0.55% CRUDEOIL 20OCT2014 5580.00  -0.55% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 28349.00  -0.36% GOLD 05DEC2014 26777.00  0.29% GOLD 03OCT2014 26575.00  0.30% GOLDGUINEA 31DEC2014 21800.00  0.17% GOLDGUINEA 28NOV2014 21662.00  0.08% GOLDGUINEA 31OCT2014 21593.00  0.17% GOLDGUINEA 30SEP2014 21525.00  0.13% GOLDM 05DEC2014 26821.00  0.24% GOLDM 05NOV2014 26700.00  0.27% GOLDM 01OCT2014 26592.00  0.36% GOLDPETAL 31DEC2014 2740.00  -0.36% GOLDPETAL 28NOV2014 2729.00  -0.04% GOLDPETAL 31OCT2014 2707.00  0.00% GOLDPETAL 30SEP2014 2697.00  -0.15% GOLDPTLDEL 31DEC2014 2799.00  2.98% GOLDPTLDEL 28NOV2014 2835.00  0.35% GOLDPTLDEL 31OCT2014 2808.00  -1.72% GOLDPTLDEL 30SEP2014 2764.00  -2.98% KAPAS 30APR2015 936.20  2.99% KAPAS 31MAR2015 968.00  2.98% KAPASKHALI 30SEP2014 1728.00  -2.98% LEAD 31DEC2014 132.20  -3.26% LEAD 28NOV2014 127.35  -0.55% LEAD 31OCT2014 127.40  -0.35% LEAD 30SEP2014 126.50  -0.16% LEADMINI 31DEC2014 127.90  -1.04% LEADMINI 28NOV2014 128.35  0.04% LEADMINI 31OCT2014 127.40  -0.31% LEADMINI 30SEP2014 126.45  -0.20% MENTHAOIL 31DEC2014 691.90  -2.90% MENTHAOIL 28NOV2014 680.10  -3.00% MENTHAOIL 31OCT2014 670.40  -3.00% MENTHAOIL 30SEP2014 659.70  -3.13% NATURALGAS 24NOV2014 247.80  0.12% NATURALGAS 28OCT2014 240.70  0.08% NATURALGAS 25SEP2014 235.50  0.26% NICKEL 31DEC2014 1055.50  -5.67% NICKEL 28NOV2014 1050.60  -4.09% NICKEL 31OCT2014 1045.00  -4.05% NICKEL 30SEP2014 1035.60  -4.16% NICKELM 31DEC2014 1056.00  -3.95% NICKELM 28NOV2014 1050.80  -3.99% NICKELM 31OCT2014 1044.90  -4.01% NICKELM 30SEP2014 1036.20  -4.11% SILVER 05MAR2015 46262.00  1.87% SILVER 05DEC2014 39565.00  -0.15% SILVER1000 28NOV2014 43033.00  2.59% SILVER1000 31OCT2014 41041.00  -4.00% SILVER1000 30SEP2014 39285.00  -4.00% SILVERM 27FEB2015 46202.00  1.47% SILVERM 28NOV2014 39597.00  -0.16% SILVERMIC 28NOV2014 39594.00  -0.17% ZINC 31DEC2014 140.05  -0.14% ZINC 28NOV2014 137.45  -1.01% ZINC 31OCT2014 136.90  -1.30% ZINC 30SEP2014 136.25  -1.30% ZINCMINI 31DEC2014 138.00  -1.18% ZINCMINI 28NOV2014 137.60  -1.01% ZINCMINI 31OCT2014 136.95  -1.26% ZINCMINI 30SEP2014 136.35  -1.23%
*SPOT:   22 Sep 2014 18:04 | ALMOND 1 KGS DELHI 674.50 ALUMINI 1 KGS MUMBAI 117.00 ALUMINIUM 1 KGS MUMBAI 117.00 BRENTCRUDE 1 BBL MUMBAI 5983.00 CARDAMOM 1 KGS VANDANMEDU 866.20 CHANA 100 KGS DELHI 2878.00 COPPER 1 KGS MUMBAI 414.45 COPPERM 1 KGS MUMBAI 414.45 CORIANDER 100 KGS KOTA 10938.00 COTTON 1 BALES RAJKOT 18310.00 CPO 10 KGS KANDLA 463.20 CRUDEOIL 1 BBL MUMBAI 5619.00 GOLD 10 GRMS AHMEDABAD 26374.00 GOLDGUINEA 8 GRMS AHMEDABAD 21184.00 GOLDPETAL 1 GRMS MUMBAI 2650.00 GOLDPTLDEL 1 GRMS DELHI 2647.00 GUARGUM 100 KGS JODHPUR 15875.00 GUARSEED 100 KGS JODHPUR 5667.00 JUTE 100 KGS KOLKATA 2843.00 KAPASKHALI 100 KGS RAJKOT 1744.00 LEAD 1 KGS MUMBAI 124.65 LEADMINI 1 KGS MUMBAI 124.65 MAIZE 100 KGS NIZAMABAD 1240.00 MENTHAOIL 1 KGS CHANDAUSI 758.80 NATURALGAS 1 mmBtu HAZIRA 233.30 NICKEL 1 KGS MUMBAI 1037.80 NICKELM 1 KGS MUMBAI 1037.80 REFSOYOIL 10 KGS INDORE 632.65 SILVER 1 KGS AHMEDABAD 38810.00 SILVER1000 1 KGS DELHI 39212.00 SILVERMIC 1 KGS AHMEDABAD 38810.00 SOYABEAN 100 KGS INDORE 3325.00 SUGAR S 100 KGS KOLHAPUR 2887.00 SUGARMDEL 100 KGS DELHI 3160.00 SUGARMKOL 100 KGS KOLHAPUR 3013.00 TIN 1 KGS MUMBAI 1287.25 WHEAT 100 KGS DELHI 1605.00 ZINC 1 KGS MUMBAI 134.65 ZINCMINI 1 KGS MUMBAI 134.65
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3644.28 (0.00%)
MCXMETAL 4539.73 (0.00%)
MCXENERGY 3904.99 (0.00%)
MCXAGRI 2060.80 (0.00%)
 
MCXSCOMDEX 3755.50 (0.00%)
MCXSMETAL 4481.23 (0.00%)
MCXSENERGY 3911.31 (0.00%)
MCXSAGRI 2826.16 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on