Home    About Us    Careers    Contact Us    Feedback    FAQs     Sitemap     
Change Language:  ગુજરાતી | हिंदी
MCX eXchange
MCX MARKET OPERATIONS MCX MARKET DATA Products MCX MEMBERSHIP MCX MEDIA ROOM FTKMC - KNOWLEDGE HUB CORPORATE SOCIAL OPPORTUNITIES INVESTORS DOWNLOADS
FUTURES:   MCX | 02 Sep 2010 19:45 | ALMOND 30SEP2010 337.50  -0.07% ALUMINIUM 30NOV2010 100.35  1.36% ALUMINIUM 29OCT2010 100.30  0.70% ALUMINIUM 30SEP2010 99.35  0.81% BARLEY 20DEC2010 1240.80  1.91% BARLEY 19NOV2010 1225.80  1.93% BARLEY 20OCT2010 1178.80  0.87% BARLEY 20SEP2010 1145.00  -0.54% BRCRUDEOIL 10SEP2010 3418.00  -3.99% CARDAMOM 15DEC2010 1100.00  -0.10% CARDAMOM 15NOV2010 1142.90  0.56% CARDAMOM 15OCT2010 1230.00  -0.48% CARDAMOM 15SEP2010 1347.00  -1.83% CHANADEL 20DEC2010 2289.00  -2.60% CHANADEL 19NOV2010 2230.00  -1.11% CHANADEL 20OCT2010 2167.00  -2.26% CHANADEL 20SEP2010 2127.00  -2.88% COPPER 28FEB2011 361.45  0.49% COPPER 30NOV2010 359.25  0.42% CPO 30NOV2010 399.00  0.10% CPO 30OCT2010 402.00  0.12% CPO 30SEP2010 410.00  -0.07% CRUDEOIL 21FEB2011 3740.00  -0.11% CRUDEOIL 19JAN2011 3701.00  -0.19% CRUDEOIL 17DEC2010 3679.00  -0.49% CRUDEOIL 18NOV2010 3610.00  -1.20% CRUDEOIL 20OCT2010 3528.00  -1.23% CRUDEOIL 20SEP2010 3451.00  -1.12% FLAKEMENTH 30SEP2010 930.00  1.34% GASOLINE 24SEP2010 82.55  -4.01% GOLD 05APR2011 19326.00  -0.36% GOLD 05FEB2011 19224.00  0.16% GOLD 04DEC2010 19125.00  0.18% GOLD 05OCT2010 19034.00  0.18% GOLDGUINEA 30NOV2010 15390.00  0.35% GOLDGUINEA 30OCT2010 15293.00  0.23% GOLDGUINEA 30SEP2010 15231.00  0.26% GOLDM 04NOV2010 19100.00  0.15% GOLDM 05OCT2010 19045.00  0.18% GOLDM 04SEP2010 19030.00  0.36% GUARSEED 20OCT2010 2022.00  -3.02% GUARSEED 20SEP2010 2053.00  3.01% KAPAS 30APR2011 672.00  0.54% LEAD 30NOV2010 103.20  2.84% LEAD 29OCT2010 101.90  1.54% LEAD 30SEP2010 100.90  1.51% LEADMINI 30NOV2010 103.35  2.38% LEADMINI 29OCT2010 102.00  1.64% LEADMINI 30SEP2010 100.95  1.56% MAIZE 19NOV2010 945.00  -1.05% MAIZE 20OCT2010 979.00  1.87% MAIZE 20SEP2010 1070.00  1.13% MENTHAOIL 30NOV2010 801.50  0.02% MENTHAOIL 30OCT2010 790.20  -0.05% MENTHAOIL 30SEP2010 779.90  0.10% NATURALGAS 23NOV2010 209.70  -0.76% NATURALGAS 26OCT2010 192.00  -0.72% NATURALGAS 27SEP2010 177.70  0.06% NICKEL 30NOV2010 1029.30  1.44% NICKEL 29OCT2010 1024.30  1.93% NICKEL 30SEP2010 1015.70  1.90% POTATO 15MAR2011 568.10  1.25% POTATO 15OCT2010 453.10  -0.51% POTATO 15SEP2010 425.70  -0.47% REFSOYOIL 19NOV2010 480.00  0.29% REFSOYOIL 20OCT2010 481.00  -0.49% REFSOYOIL 20SEP2010 480.40  -0.85% RUBBER 15SEP2010 17300.00  -0.45% SILVER 05MAY2011 31200.00  0.70% SILVER 05MAR2011 31128.00  0.92% SILVER 04DEC2010 31033.00  0.93% SILVER 04SEP2010 31083.00  0.94% SILVERM 30JUN2011 31203.00  0.44% SILVERM 30APR2011 31200.00  0.96% SILVERM 31MAR2011 31100.00  0.88% SILVERM 30NOV2010 31005.00  0.90% SOYABEAN 20SEP2010 2172.00  2.99% TIN 30SEP2010 1015.00  1.05% ZINC 30NOV2010 103.45  1.72% ZINC 29OCT2010 102.45  1.14% ZINC 30SEP2010 101.35  1.05% ZINCMINI 30NOV2010 103.85  2.26% ZINCMINI 29OCT2010 102.40  1.09% ZINCMINI 30SEP2010 101.40  1.10%
*SPOT:   02 Sep 2010 17:48 | ALMOND 1 KGS DELHI 355.00 ALUMINIUM 1 KGS MUMBAI 98.45 ATF 1 BBL MUMBAI 4453.00 BARLEY 100 KGS JAIPUR 1131.00 BRENTCRUDE 1 BBL MUMBAI 3579.00 CARDAMOM 1 KGS VANDANMEDU 1490.20 CASTORSD RJK 100 KGS RAJKOT 3748.50 CER 1 MT MUMBAI 803.50 CFI 1 MT MUMBAI 917.00 CHANA 100 KGS DELHI 2252.00 COCONUTOIL 100 KGS KOCHI 6110.00 COPPER 1 KGS MUMBAI 359.35 CORIANDER 100 KGS KOTA 2896.00 CPO 10 KGS KANDLA 413.50 CRUDEOIL 1 BBL MUMBAI 3464.00 FLAKEMENTH 1 KGS SAMBHAL 959.90 GASOLINE 1 USGLN MUMBAI 88.55 GNUTOILEXP 10 KGS RAJKOT 853.30 GOLD 10 GRMS AHMEDABAD 19120.00 GOLDGUINEA 8 GRMS AHMEDABAD 15357.00 GOLDHNI 10 GRMS AHMEDABAD 18788.00 GUARSEED 100 KGS BIKANER 2050.00 HEATINGOIL 1 USGLN MUMBAI 95.65 JUTE 100 KGS KOLKATA 2945.00 KAPASKHALI 100 KGS AKOLA 1118.50 LEAD 1 KGS MUMBAI 99.55 LEADMINI 1 KGS MUMBAI 99.55 MAIZE 100 KGS NIZAMABAD 1098.00 MASUR 100 KGS INDORE 3455.00 MENTHAOIL 1 KGS CHANDAUSI 881.60 MUSTARD OIL 10 KGS JAIPUR 537.80 MUSTRDSD JPR 20 KGS JAIPUR 532.00 NATURALGAS 1 mmBtu HAZIRA 176.30 NICKEL 1 KGS MUMBAI 1003.50 PLATINUM 1 GRMS MUMBAI 2314.00 POTATO 100 KGS AGRA 411.00 REFSOYOIL 10 KGS INDORE 482.85 RUBBER 100 KGS KOCHI 16166.00 SESAMESEED 100 KGS RAJKOT 5788.00 SILVER 1 KGS AHMEDABAD 30805.00 SILVERHNI 1 KGS AHMEDABAD 29172.00 SOYABEAN 100 KGS INDORE 2006.50 STEELGZB 1 MT GHAZIABAD 24480.00 STEELLONG 1 MT GOBINDGARH 25640.00 SUGAR S 100 KGS KOLHAPUR 2546.00 SUGARMDEL 100 KGS DELHI 2729.00 TCOAL 1 MT CHENNAI 4410.00 TIN 1 KGS MUMBAI 1008.00 TURMERIC 100 KGS NIZAMABAD 13956.00 WHEAT 100 KGS DELHI 1239.20 ZINC 1 KGS MUMBAI 100.45 ZINCMINI 1 KGS MUMBAI 100.45
 
What's New
MCX INDICES

     
Future   Spot   Awards
MCXCOMDEX 2752.46 (0.33%)
MCXMETAL 3537.06 (0.52%)
MCXENERGY 2531.30 (1.33%)
MCXAGRI 2176.07 (0.76%)
 
MCXSCOMDEX 2740.08 (0.66%)
MCXSMETAL 3523.82 (0.87%)
MCXSENERGY 2471.74 (0.76%)
MCXSAGRI 2317.55 (0.16%)
 
View All  
 
Datafeed  
  *Spot Price Disclaimer    
MILESTONES
MCX's world ranking
-
 No.1 in Silver
-
 No.2 in Gold, Copper & Natural Gas and
-
 No.3 in Crude Oil
 
in terms of number of futures contracts traded in 2009.
(As per data compiled from respective exchange websites)
MCX has enabled the Indian Corporate Sector, SMEs and MSMEs to hedge against commodity price volatility by providing more than 95% price correlation with global markets
 
 
 KEY STAKEHOLDERS
 GLOBAL ALLIANCES
 DOMESTIC ALLIANCES
United Planters’ Association
of Southern India
Bombay Metal Exchange
Solvent Extractors’
Association of India
Pulses Importers Association
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on