Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 30 Sep 2014 23:30 | ALUMINI 31DEC2014 121.75  0.37% ALUMINI 28NOV2014 121.25  0.08% ALUMINI 31OCT2014 120.20  -0.17% ALUMINIUM 31DEC2014 121.75  0.08% ALUMINIUM 28NOV2014 121.10  1.00% ALUMINIUM 31OCT2014 120.30  -0.12% BRCRUDEOIL 15OCT2014 6063.00  -3.99% CARDAMOM 15DEC2014 851.00  -2.04% CARDAMOM 14NOV2014 832.00  -2.64% CARDAMOM 15OCT2014 832.00  -2.46% COPPER 28NOV2014 416.05  -0.92% COPPERM 28NOV2014 416.20  -0.89% COTTON 31DEC2014 16110.00  1.13% COTTON 28NOV2014 16010.00  0.69% COTTON 31OCT2014 16540.00  0.73% CPO 31DEC2014 460.00  0.20% CPO 28NOV2014 459.00  0.04% CPO 31OCT2014 465.00  -0.09% CRUDEOIL 18DEC2014 5662.00  -2.55% CRUDEOIL 19NOV2014 5652.00  -2.89% CRUDEOIL 20OCT2014 5669.00  -3.09% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 28349.00  -0.36% GOLD 05DEC2014 26969.00  -0.11% GOLD 03OCT2014 27100.00  0.69% GOLDGUINEA 31DEC2014 21850.00  -0.38% GOLDGUINEA 28NOV2014 21850.00  0.07% GOLDGUINEA 31OCT2014 21695.00  -0.14% GOLDM 05DEC2014 26966.00  -0.27% GOLDM 05NOV2014 26914.00  -0.09% GOLDM 01OCT2014 26831.00  0.04% GOLDPETAL 31DEC2014 2749.00  -0.47% GOLDPETAL 28NOV2014 2730.00  -0.47% GOLDPETAL 31OCT2014 2709.00  -0.26% GOLDPTLDEL 31DEC2014 2799.00  0.00% GOLDPTLDEL 28NOV2014 2835.00  0.35% GOLDPTLDEL 31OCT2014 2810.00  0.04% KAPAS 30APR2015 936.20  2.99% KAPAS 31MAR2015 968.00  2.98% LEAD 31DEC2014 131.80  -0.15% LEAD 28NOV2014 130.55  0.58% LEAD 31OCT2014 129.60  -0.46% LEADMINI 31DEC2014 132.00  1.15% LEADMINI 28NOV2014 130.40  -0.42% LEADMINI 31OCT2014 129.55  -0.46% MENTHAOIL 31DEC2014 696.40  0.81% MENTHAOIL 28NOV2014 687.50  1.30% MENTHAOIL 31OCT2014 678.40  1.04% NATURALGAS 26DEC2014 270.40  0.67% NATURALGAS 24NOV2014 264.40  0.72% NATURALGAS 28OCT2014 258.40  0.94% NICKEL 31DEC2014 1155.90  3.88% NICKEL 28NOV2014 1018.50  -1.95% NICKEL 31OCT2014 1012.60  -1.88% NICKELM 31DEC2014 1025.00  -1.28% NICKELM 28NOV2014 1019.40  -1.84% NICKELM 31OCT2014 1012.00  -1.94% SILVER 05MAR2015 46262.00  1.87% SILVER 05DEC2014 38495.00  -2.18% SILVER1000 28NOV2014 41999.00  3.71% SILVER1000 31OCT2014 39000.00  -1.02% SILVERM 27FEB2015 46202.00  1.47% SILVERM 28NOV2014 38514.00  -2.22% SILVERMIC 28NOV2014 38515.00  -2.23% ZINC 31DEC2014 142.40  1.06% ZINC 28NOV2014 141.75  0.21% ZINC 31OCT2014 140.90  -0.25% ZINCMINI 31DEC2014 142.20  0.71% ZINCMINI 28NOV2014 141.70  0.07% ZINCMINI 31OCT2014 140.90  -0.21%
*SPOT:   30 Sep 2014 18:53 | ALMOND 1 KGS DELHI 669.75 ALUMINI 1 KGS MUMBAI 119.20 ALUMINIUM 1 KGS MUMBAI 119.20 BRENTCRUDE 1 BBL MUMBAI 5971.00 CARDAMOM 1 KGS VANDANMEDU 838.30 CHANA 100 KGS DELHI 2878.00 COPPER 1 KGS MUMBAI 413.90 COPPERM 1 KGS MUMBAI 413.90 CORIANDER 100 KGS KOTA 11313.00 COTTON 1 BALES RAJKOT 16850.00 CPO 10 KGS KANDLA 476.70 CRUDEOIL 1 BBL MUMBAI 5809.00 GOLD 10 GRMS AHMEDABAD 26772.00 GOLDGUINEA 8 GRMS AHMEDABAD 21504.00 GOLDPETAL 1 GRMS MUMBAI 2690.00 GOLDPTLDEL 1 GRMS DELHI 2689.00 GUARGUM 100 KGS JODHPUR 15702.00 GUARSEED 100 KGS JODHPUR 5558.00 JUTE 100 KGS KOLKATA 2892.50 KAPASKHALI 100 KGS RAJKOT 1522.50 LEAD 1 KGS MUMBAI 128.30 LEADMINI 1 KGS MUMBAI 128.30 MAIZE 100 KGS NIZAMABAD 1160.00 MENTHAOIL 1 KGS CHANDAUSI 752.30 NATURALGAS 1 mmBtu HAZIRA 255.20 NICKEL 1 KGS MUMBAI 1016.80 NICKELM 1 KGS MUMBAI 1016.80 REFSOYOIL 10 KGS INDORE 649.95 SILVER 1 KGS AHMEDABAD 38783.00 SILVER1000 1 KGS DELHI 38519.00 SILVERMIC 1 KGS AHMEDABAD 38783.00 SOYABEAN 100 KGS INDORE 3270.00 SUGAR S 100 KGS KOLHAPUR 2853.00 SUGARMDEL 100 KGS DELHI 3138.00 SUGARMKOL 100 KGS KOLHAPUR 2983.00 TIN 1 KGS MUMBAI 1252.50 WHEAT 100 KGS DELHI 1600.00 ZINC 1 KGS MUMBAI 141.10 ZINCMINI 1 KGS MUMBAI 141.10
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3686.40 (0.00%)
MCXMETAL 4542.76 (0.00%)
MCXENERGY 3991.62 (0.00%)
MCXAGRI 2100.52 (0.00%)
 
MCXSCOMDEX 3821.51 (0.00%)
MCXSMETAL 4521.67 (0.00%)
MCXSENERGY 4052.05 (0.00%)
MCXSAGRI 2808.56 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on