Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 21 Nov 2014 23:55 | ALUMINI 31MAR2015 127.30  0.63% ALUMINI 27FEB2015 127.10  1.27% ALUMINI 30JAN2015 127.10  0.83% ALUMINI 31DEC2014 126.85  0.44% ALUMINI 28NOV2014 127.15  0.47% ALUMINIUM 30JAN2015 127.20  0.08% ALUMINIUM 31DEC2014 127.00  0.51% ALUMINIUM 28NOV2014 127.20  0.51% CARDAMOM 15APR2015 935.00  0.53% CARDAMOM 13MAR2015 920.00  -0.11% CARDAMOM 13FEB2015 916.30  1.69% CARDAMOM 15JAN2015 892.90  -0.33% CARDAMOM 15DEC2014 861.00  -0.69% COPPER 30APR2015 423.85  0.77% COPPER 27FEB2015 419.30  0.29% COPPER 28NOV2014 413.00  0.11% COPPERM 30APR2015 423.10  0.18% COPPERM 27FEB2015 419.30  0.28% COPPERM 28NOV2014 412.75  0.04% COTTON 30APR2015 16430.00  0.24% COTTON 31MAR2015 16300.00  0.37% COTTON 27FEB2015 16170.00  0.75% COTTON 30JAN2015 16070.00  0.69% COTTON 31DEC2014 16010.00  0.69% COTTON 28NOV2014 16190.00  0.87% CPO 31MAR2015 478.70  0.27% CPO 27FEB2015 475.80  0.55% CPO 30JAN2015 471.20  0.40% CPO 31DEC2014 462.30  0.65% CPO 28NOV2014 451.80  0.49% CRUDEOIL 18MAY2015 4845.00  -0.45% CRUDEOIL 20APR2015 4851.00  2.84% CRUDEOIL 19MAR2015 4785.00  0.72% CRUDEOIL 19FEB2015 4750.00  0.27% CRUDEOIL 16JAN2015 4725.00  0.30% CRUDEOIL 18DEC2014 4693.00  0.28% GOLD 05JUN2015 27284.00  0.06% GOLD 03APR2015 26980.00  0.26% GOLD 05FEB2015 26792.00  -0.03% GOLD 05DEC2014 26401.00  -0.23% GOLDGUINEA 27FEB2015 21600.00  0.35% GOLDGUINEA 30JAN2015 21455.00  -0.08% GOLDGUINEA 31DEC2014 21265.00  -0.13% GOLDGUINEA 28NOV2014 21070.00  0.00% GOLDM 05FEB2015 26788.00  -0.04% GOLDM 05JAN2015 26630.00  -0.10% GOLDM 05DEC2014 26390.00  -0.26% GOLDPETAL 27FEB2015 2688.00  0.11% GOLDPETAL 30JAN2015 2678.00  0.11% GOLDPETAL 31DEC2014 2650.00  -0.04% GOLDPETAL 28NOV2014 2618.00  -0.34% GOLDPTLDEL 31DEC2014 2700.00  -0.22% GOLDPTLDEL 28NOV2014 2730.00  1.15% KAPAS 30APR2015 798.00  -0.24% KAPAS 31MAR2015 795.00  0.73% LEAD 31MAR2015 132.30  3.97% LEAD 27FEB2015 124.05  -3.09% LEAD 30JAN2015 127.85  0.12% LEAD 31DEC2014 127.00  0.08% LEAD 28NOV2014 125.90  -0.04% LEADMINI 27FEB2015 130.00  1.56% LEADMINI 30JAN2015 128.00  0.51% LEADMINI 31DEC2014 127.00  0.16% LEADMINI 28NOV2014 125.95  0.00% MENTHAOIL 27FEB2015 723.00  -1.39% MENTHAOIL 30JAN2015 712.50  -1.34% MENTHAOIL 31DEC2014 700.70  -1.28% MENTHAOIL 28NOV2014 689.00  -1.26% NATURALGAS 27JAN2015 276.80  -0.50% NATURALGAS 26DEC2014 277.00  -0.29% NATURALGAS 24NOV2014 265.50  -0.11% NICKEL 27FEB2015 1021.10  3.72% NICKEL 30JAN2015 1031.60  1.47% NICKEL 31DEC2014 1020.00  0.67% NICKEL 28NOV2014 1014.00  0.74% NICKELM 31MAR2015 1041.00  0.82% NICKELM 27FEB2015 1044.80  1.98% NICKELM 30JAN2015 1025.70  0.16% NICKELM 31DEC2014 1020.00  0.68% NICKELM 28NOV2014 1013.50  0.68% SILVER 04SEP2015 38024.00  -2.00% SILVER 03JUL2015 35931.00  -1.96% SILVER 05MAY2015 37670.00  0.94% SILVER 05MAR2015 37130.00  1.14% SILVER 05DEC2014 36158.00  0.95% SILVER1000 30JAN2015 36100.00  0.24% SILVER1000 31DEC2014 37014.00  1.00% SILVER1000 28NOV2014 38288.00  1.06% SILVERM 30NOV2015 39187.00  4.00% SILVERM 31AUG2015 37401.00  -4.10% SILVERM 30JUN2015 38100.00  0.82% SILVERM 30APR2015 37739.00  0.54% SILVERM 27FEB2015 37107.00  0.97% SILVERM 28NOV2014 36161.00  0.91% SILVERMIC 30JUN2015 38500.00  0.36% SILVERMIC 30APR2015 37723.00  0.86% SILVERMIC 27FEB2015 37135.00  1.02% SILVERMIC 28NOV2014 36148.00  0.87% ZINC 31MAR2015 143.20  3.99% ZINC 27FEB2015 143.20  3.99% ZINC 30JAN2015 142.00  1.21% ZINC 31DEC2014 141.80  1.58% ZINC 28NOV2014 141.05  1.47% ZINCMINI 31MAR2015 142.50  1.79% ZINCMINI 27FEB2015 142.75  1.64% ZINCMINI 30JAN2015 142.00  1.43% ZINCMINI 31DEC2014 141.70  1.50% ZINCMINI 28NOV2014 141.20  1.58%
*SPOT:   21 Nov 2014 18:53 | ALMOND 1 KGS DELHI 641.25 ALUMINI 1 KGS MUMBAI 128.45 ALUMINIUM 1 KGS MUMBAI 128.45 BRENTCRUDE 1 BBL MUMBAI 4927.00 CARDAMOM 1 KGS VANDANMEDU 835.40 CHANA 100 KGS DELHI 3071.00 COPPER 1 KGS MUMBAI 413.40 COPPERM 1 KGS MUMBAI 413.40 CORIANDER 100 KGS KOTA 11833.00 COTTON 1 BALES RAJKOT 15900.00 CPO 10 KGS KANDLA 442.90 CRUDEOIL 1 BBL MUMBAI 4711.00 GOLD 10 GRMS AHMEDABAD 26397.00 GOLDGUINEA 8 GRMS AHMEDABAD 21202.00 GOLDPETAL 1 GRMS MUMBAI 2651.00 GOLDPTLDEL 1 GRMS DELHI 2649.00 GUARGUM 100 KGS JODHPUR 13533.00 GUARSEED 100 KGS JODHPUR 4780.00 JUTE 100 KGS KOLKATA 3135.50 KAPASKHALI 100 KGS RAJKOT 1411.50 LEAD 1 KGS MUMBAI 127.40 LEADMINI 1 KGS MUMBAI 127.40 MAIZE 100 KGS NIZAMABAD 1190.00 MENTHAOIL 1 KGS CHANDAUSI 781.60 NATURALGAS 1 mmBtu HAZIRA 278.80 NICKEL 1 KGS MUMBAI 1017.30 NICKELM 1 KGS MUMBAI 1017.30 REFSOYOIL 10 KGS INDORE 601.15 SILVER 1 KGS AHMEDABAD 35980.00 SILVER1000 1 KGS DELHI 36241.00 SILVERMIC 1 KGS AHMEDABAD 35980.00 SOYABEAN 100 KGS INDORE 3240.00 SUGARMDEL 100 KGS DELHI 3038.00 SUGARMKOL 100 KGS KOLHAPUR 2800.00 TIN 1 KGS MUMBAI 1251.75 WHEAT 100 KGS DELHI 1638.30 ZINC 1 KGS MUMBAI 142.20 ZINCMINI 1 KGS MUMBAI 142.20
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3429.60 (0.00%)
MCXMETAL 4463.00 (0.00%)
MCXENERGY 3414.99 (0.00%)
MCXAGRI 2077.95 (0.00%)
 
MCXSCOMDEX 3548.11 (0.00%)
MCXSMETAL 4432.58 (0.00%)
MCXSENERGY 3458.76 (0.00%)
MCXSAGRI 2745.53 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on