Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 04 Sep 2015 21:48 | ALMOCTNO15 30OCT2015 4.00 ALUMINI 29JAN2016 111.00  1.56% ALUMINI 31DEC2015 109.20  4.00% ALUMINI 30NOV2015 109.65  -0.23% ALUMINI 30OCT2015 108.65  -0.18% ALUMINI 30SEP2015 107.50  -0.28% ALUMINIUM 31DEC2015 109.00  1.87% ALUMINIUM 30NOV2015 105.00  -1.87% ALUMINIUM 30OCT2015 108.75  -0.09% ALUMINIUM 30SEP2015 107.50  -0.28% CARDAMOM 15JAN2016 899.00  -0.88% CARDAMOM 15DEC2015 873.00  -0.43% CARDAMOM 13NOV2015 848.00  -1.78% CARDAMOM 15OCT2015 828.00  -1.70% CARDAMOM 15SEP2015 818.00  -0.82% COPPER 29APR2016 360.60  -1.10% COPPER 29FEB2016 354.50  -0.98% COPPER 30NOV2015 348.25  -1.23% COPPERM 29APR2016 362.55  -0.32% COPPERM 29FEB2016 354.45  -1.09% COPPERM 30NOV2015 348.30  -1.23% COTOCTDE15 30OCT2015 350.00 COTTON 29JAN2016 16360.00  -0.55% COTTON 31DEC2015 16220.00  -0.61% COTTON 30NOV2015 16330.00  -0.12% COTTON 30OCT2015 16520.00  0.24% CPO 31DEC2015 394.60  -0.50% CPO 30NOV2015 390.00  -0.41% CPO 30OCT2015 385.20  -0.52% CPO 30SEP2015 379.90  -0.18% CPOSEPOC15 30SEP2015 22.00 CRDSEPOC15 21SEP2015 100.00 CRUDEOIL 19FEB2016 3400.00  -1.62% CRUDEOIL 19JAN2016 3340.00  0.45% CRUDEOIL 18DEC2015 3301.00  0.30% CRUDEOIL 19NOV2015 3226.00  0.72% CRUDEOIL 19OCT2015 3160.00  0.60% CRUDEOIL 21SEP2015 3097.00  0.36% CRUDEOILM 19FEB2016 3411.00  -1.27% CRUDEOILM 19JAN2016 3329.00  -0.06% CRUDEOILM 18DEC2015 3242.00  -1.85% CRUDEOILM 19NOV2015 3224.00  0.59% CRUDEOILM 19OCT2015 3155.00  0.41% CRUDEOILM 21SEP2015 3097.00  0.29% GDMOCTNO15 05OCT2015 250.00 GOLD 05AUG2016 27735.00  -0.93% GOLD 03JUN2016 27588.00  2.97% GOLD 05APR2016 27250.00  2.13% GOLD 05FEB2016 26780.00  -1.71% GOLD 04DEC2015 26718.00  0.49% GOLD 05OCT2015 26530.00  0.52% GOLDGLOBAL 27JAN2016 25198.00  2.98% GOLDGLOBAL 26NOV2015 23743.00  -1.58% GOLDGLOBAL 28SEP2015 24020.00  0.51% GOLDGUINEA 31DEC2015 21610.00  0.74% GOLDGUINEA 30NOV2015 21455.00  -0.06% GOLDGUINEA 30OCT2015 21351.00  0.23% GOLDGUINEA 30SEP2015 21275.00  0.34% GOLDM 05NOV2015 26618.00  0.44% GOLDM 05OCT2015 26540.00  0.50% GOLDM 04SEP2015 26343.00  0.56% GOLDPETAL 31DEC2015 2695.00  0.19% GOLDPETAL 30NOV2015 2672.00  0.19% GOLDPETAL 30OCT2015 2654.00  0.30% GOLDPETAL 30SEP2015 2630.00  0.34% GOLDPTLDEL 30SEP2015 2720.00  -1.31% KAPAS 29APR2016 890.00  0.72% KAPAS 31MAR2016 868.50  4.00% LEAD 31DEC2015 112.00  0.54% LEAD 30NOV2015 120.80  3.42% LEAD 30OCT2015 112.45  -1.53% LEAD 30SEP2015 111.50  -1.63% LEADMINI 29JAN2016 115.90  -2.19% LEADMINI 31DEC2015 114.50  -3.38% LEADMINI 30NOV2015 113.50  -2.16% LEADMINI 30OCT2015 112.55  -1.57% LEADMINI 30SEP2015 111.50  -1.63% MENTHAOIL 31DEC2015 988.60  -1.10% MENTHAOIL 30NOV2015 967.30  -2.11% MENTHAOIL 30OCT2015 955.70  -1.45% MENTHAOIL 30SEP2015 942.00  -1.54% NATURALGAS 24NOV2015 195.80  -0.15% NATURALGAS 27OCT2015 185.70  -0.32% NATURALGAS 25SEP2015 179.60  -0.72% NICKEL 29JAN2016 687.30  0.25% NICKEL 31DEC2015 689.70  1.50% NICKEL 30NOV2015 674.70  -0.57% NICKEL 30OCT2015 667.80  -0.04% NICKEL 30SEP2015 661.60  0.05% NICKELM 31DEC2015 690.40  1.69% NICKELM 30NOV2015 677.00  0.00% NICKELM 30OCT2015 668.00  -0.10% NICKELM 30SEP2015 661.20  -0.02% SILVER 05JUL2016 37200.00  0.41% SILVER 05MAY2016 36573.00  -0.13% SILVER 04MAR2016 36160.00  0.27% SILVER 04DEC2015 35412.00  0.03% SILVER 04SEP2015 34792.00  0.09% SILVERM 30JUN2016 37177.00  -0.19% SILVERM 29APR2016 36723.00  -0.17% SILVERM 29FEB2016 36135.00  0.01% SILVERM 30NOV2015 35424.00  0.01% SILVERMIC 29APR2016 36677.00  0.06% SILVERMIC 29FEB2016 36160.00  0.02% SILVERMIC 30NOV2015 35421.00  0.00% SLVSEPDE15 04SEP2015 700.00 ZINC 31DEC2015 121.30  -2.22% ZINC 30NOV2015 122.65  0.62% ZINC 30OCT2015 120.40  -0.58% ZINC 30SEP2015 119.55  -0.66% ZINCMINI 31DEC2015 121.55  0.91% ZINCMINI 30NOV2015 121.05  -1.59% ZINCMINI 30OCT2015 120.25  -0.70% ZINCMINI 30SEP2015 119.55  -0.66% ZINSEPOC15 30SEP2015 1.05
*SPOT:   04 Sep 2015 18:00 | ALMOND 1 KGS DELHI 780.50 ALUMINI 1 KGS MUMBAI 106.30 ALUMINIUM 1 KGS MUMBAI 106.30 BRENTCRUDE 1 BBL MUMBAI 3356.00 CARDAMOM 1 KGS VANDANMEDU 846.10 CHANA 100 KGS DELHI 4983.00 COPPER 1 KGS MUMBAI 348.15 COPPERM 1 KGS MUMBAI 348.15 CORIANDER 100 KGS KOTA 11375.00 COTTON 1 BALES RAJKOT 16650.00 CPO 10 KGS KANDLA 367.00 CRUDEOIL 1 BBL MUMBAI 3096.00 CRUDEOILM 1 BBL MUMBAI 3096.00 GOLD 10 GRMS AHMEDABAD 26325.00 GOLDGLOBAL 10 GRMS AHMEDABAD 23813.00 GOLDGUINEA 8 GRMS AHMEDABAD 21145.00 GOLDPETAL 1 GRMS MUMBAI 2643.00 GOLDPTLDEL 1 GRMS DELHI 2639.00 GUARGUM 100 KGS JODHPUR 9515.00 GUARSEED 100 KGS JODHPUR 4347.00 JUTE 100 KGS KOLKATA 4120.50 KAPASKHALI 100 KGS RAJKOT 2098.00 LEAD 1 KGS MUMBAI 111.30 LEADMINI 1 KGS MUMBAI 111.30 MAIZE 100 KGS NIZAMABAD 1475.00 MENTHAOIL 1 KGS CHANDAUSI 1066.00 NATURALGAS 1 mmBtu HAZIRA 180.50 NICKEL 1 KGS MUMBAI 649.60 NICKELM 1 KGS MUMBAI 649.60 REFSOYOIL 10 KGS INDORE 600.60 SILVER 1 KGS AHMEDABAD 34934.00 SILVER1000 1 KGS DELHI 34985.00 SILVERMIC 1 KGS AHMEDABAD 34934.00 SOYABEAN 100 KGS INDORE 3430.00 SUGARMDEL 100 KGS DELHI 2667.00 SUGARMKOL 100 KGS KOLHAPUR 2537.00 SUGARSKLP 100 KGS KOLHAPUR 2430.00 TIN 1 KGS MUMBAI 1035.00 WHEAT 100 KGS DELHI 1630.00 ZINC 1 KGS MUMBAI 117.75 ZINCMINI 1 KGS MUMBAI 117.75
 
What's New
MCX INDICES

   
 
Futures   Rainfall Index  
MCXCOMDEX 2827.58 (0.05%)
MCXMETAL 4105.77 (0.18%)
MCXENERGY 2287.71 (0.36%)
MCXAGRI 1916.49 (0.45%)
 
RAINDEXMUM 1681.00
RAINDEXIDR 1304.47
RAINDEXJAI 356.04
   
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer | Copyright
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on