Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 30 Jul 2015 11:25 | ALUMINI 30NOV2015 110.00  1.57% ALUMINI 30OCT2015 108.50  -2.78% ALUMINI 30SEP2015 106.75  -0.28% ALUMINI 31AUG2015 105.15  -0.19% ALUMINI 31JUL2015 103.70  -0.14% ALUMINIUM 30OCT2015 108.00  0.93% ALUMINIUM 30SEP2015 106.80  -0.23% ALUMINIUM 31AUG2015 105.15  -0.24% ALUMINIUM 31JUL2015 103.70  -0.14% CARDAMOM 15DEC2015 773.00  -0.26% CARDAMOM 13NOV2015 771.20  -0.55% CARDAMOM 15OCT2015 771.20  -0.27% CARDAMOM 15SEP2015 772.00  0.34% CARDAMOM 14AUG2015 774.00  0.39% COPPER 29FEB2016 355.05  0.55% COPPER 30NOV2015 348.55  0.00% COPPER 31AUG2015 341.30  -0.10% COPPERM 29FEB2016 355.35  0.25% COPPERM 30NOV2015 348.45  -0.09% COPPERM 31AUG2015 341.35  -0.09% COTJULOC15 31JUL2015 1020.00 COTTON 31DEC2015 15770.00  -0.50% COTTON 30NOV2015 15780.00  -0.63% COTTON 30OCT2015 16030.00  -0.37% COTTON 31JUL2015 15040.00  0.27% CPO 30NOV2015 422.10  0.17% CPO 30OCT2015 421.90  -0.42% CPO 30SEP2015 420.50  -0.17% CPO 31AUG2015 419.00  -0.24% CPO 31JUL2015 419.60  -0.36% CPOJULAU15 31JUL2015 1.50 CRDAUGSE15 19AUG2015 155.00 CRUDEOIL 19JAN2016 3454.00  3.01% CRUDEOIL 18DEC2015 3363.00  1.57% CRUDEOIL 19NOV2015 3308.00  0.09% CRUDEOIL 19OCT2015 3236.00  -0.46% CRUDEOIL 21SEP2015 3176.00  -0.50% CRUDEOIL 19AUG2015 3132.00  -0.51% CRUDEOILM 19JAN2016 3293.00  -3.74% CRUDEOILM 18DEC2015 3390.00  3.13% CRUDEOILM 19NOV2015 3345.00  2.11% CRUDEOILM 19OCT2015 3235.00  -0.52% CRUDEOILM 21SEP2015 3179.00  -0.44% CRUDEOILM 19AUG2015 3132.00  -0.54% GOLD 03JUN2016 27217.00  -0.22% GOLD 05APR2016 26013.00  -1.76% GOLD 05FEB2016 27203.00  -0.01% GOLD 04DEC2015 25150.00  -0.09% GOLD 05OCT2015 24940.00  0.04% GOLD 05AUG2015 24736.00  0.06% GOLDGLOBAL 27JAN2016 25198.00  2.98% GOLDGLOBAL 26NOV2015 22800.00  1.81% GOLDGLOBAL 28SEP2015 22600.00  0.04% GOLDGUINEA 30OCT2015 20547.00  0.15% GOLDGUINEA 30SEP2015 20417.00  0.18% GOLDGUINEA 31AUG2015 20289.00  0.03% GOLDGUINEA 31JUL2015 20046.00  0.43% GOLDM 05OCT2015 24970.00  0.06% GOLDM 04SEP2015 24840.00  0.04% GOLDM 05AUG2015 24746.00  0.07% GOLDPETAL 30OCT2015 2525.00  -0.12% GOLDPETAL 30SEP2015 2505.00  -0.04% GOLDPETAL 31AUG2015 2486.00  0.00% GOLDPETAL 31JUL2015 2454.00  -0.20% GOLDPTLDEL 31AUG2015 2425.00  -2.96% GOLDPTLDEL 31JUL2015 2600.00  0.19% KAPAS 29APR2016 857.60  -2.78% KAPAS 31MAR2016 903.00  -0.06% LEAD 30NOV2015 120.80  3.42% LEAD 30OCT2015 117.30  0.73% LEAD 30SEP2015 111.35  -0.58% LEAD 31AUG2015 110.20  -0.05% LEAD 31JUL2015 109.25  0.14% LEADMINI 30NOV2015 114.00  -0.87% LEADMINI 30OCT2015 112.50  -1.53% LEADMINI 30SEP2015 111.20  -0.36% LEADMINI 31AUG2015 110.25  0.00% LEADMINI 31JUL2015 109.25  0.14% MENTHAOIL 30OCT2015 959.80  -0.53% MENTHAOIL 30SEP2015 944.30  -0.39% MENTHAOIL 31AUG2015 932.00  -0.29% MENTHAOIL 31JUL2015 920.00  -0.31% NATURALGAS 27OCT2015 195.40  1.03% NATURALGAS 25SEP2015 187.30  0.59% NATURALGAS 26AUG2015 184.70  0.65% NICKEL 30NOV2015 748.10  -0.07% NICKEL 30OCT2015 740.00  -0.01% NICKEL 30SEP2015 733.20  0.22% NICKEL 31AUG2015 724.30  0.15% NICKEL 31JUL2015 716.30  0.07% NICKELM 30NOV2015 741.00  -1.07% NICKELM 30OCT2015 729.00  -3.89% NICKELM 30SEP2015 731.00  -0.11% NICKELM 31AUG2015 724.40  0.14% NICKELM 31JUL2015 716.40  0.07% SILVER 05JUL2016 36775.00  -0.35% SILVER 05MAY2016 36100.00  1.27% SILVER 04MAR2016 35649.00  0.74% SILVER 04DEC2015 34779.00  0.17% SILVER 04SEP2015 34032.00  0.17% SILVERM 30JUN2016 36250.00  -3.98% SILVERM 29APR2016 35800.00  -1.21% SILVERM 29FEB2016 35458.00  0.65% SILVERM 30NOV2015 34806.00  0.09% SILVERM 31AUG2015 34039.00  0.16% SILVERMIC 29FEB2016 35562.00  0.04% SILVERMIC 30NOV2015 34803.00  0.14% SILVERMIC 31AUG2015 34049.00  0.18% ZINC 30OCT2015 126.65  0.04% ZINC 30SEP2015 126.55  -0.51% ZINC 31AUG2015 125.75  0.08% ZINC 31JUL2015 125.95  0.08% ZINCMINI 30NOV2015 128.00  -1.61% ZINCMINI 30OCT2015 124.55  -1.93% ZINCMINI 30SEP2015 126.40  -0.08% ZINCMINI 31AUG2015 125.75  0.04% ZINCMINI 31JUL2015 125.95  0.08%
*SPOT:   30 Jul 2015 11:30 | ALMOND 1 KGS DELHI 755.25 ALUMINI 1 KGS MUMBAI 103.40 ALUMINIUM 1 KGS MUMBAI 103.40 BRENTCRUDE 1 BBL MUMBAI 3411.00 CHANA 100 KGS DELHI 4650.00 COFFEEROB 100 KGS KUSHALNAGAR 339.15 COPPER 1 KGS MUMBAI 339.15 COPPERM 1 KGS MUMBAI 339.15 CRUDEOIL 1 BBL MUMBAI 3117.00 CRUDEOILM 1 BBL MUMBAI 3117.00 GOLDGLOBAL 10 GRMS AHMEDABAD 22333.00 GUARGUM 100 KGS JODHPUR 8016.00 GUARSEED 100 KGS JODHPUR 3683.00 LEAD 1 KGS MUMBAI 108.90 LEADMINI 1 KGS MUMBAI 108.90 NATURALGAS 1 mmBtu HAZIRA 183.00 NICKEL 1 KGS MUMBAI 716.90 NICKELM 1 KGS MUMBAI 716.90 TIN 1 KGS MUMBAI 1047.75 WHEAT 100 KGS DELHI 1570.00 ZINC 1 KGS MUMBAI 125.70 ZINCMINI 1 KGS MUMBAI 125.70
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 2814.08 (0.14%)
MCXMETAL 3980.01 (0.03%)
MCXENERGY 2303.45 (0.38%)
MCXAGRI 2066.28 (0.27%)
 
MCXSCOMDEX 2986.57 (0.00%)
MCXSMETAL 3942.89 (0.00%)
MCXSENERGY 2211.25 (0.00%)
MCXSAGRI 3287.58 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer | Copyright
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on