Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 31 Jul 2014 12:43 | ALUMINI 28NOV2014 123.00  1.19% ALUMINI 31OCT2014 122.10  -0.16% ALUMINI 30SEP2014 122.45  -0.20% ALUMINI 28AUG2014 122.05  -0.16% ALUMINI 31JUL2014 121.65  -0.21% ALUMINIUM 28NOV2014 122.85  1.24% ALUMINIUM 31OCT2014 122.40  1.32% ALUMINIUM 30SEP2014 122.40  -0.12% ALUMINIUM 28AUG2014 122.05  -0.16% ALUMINIUM 31JUL2014 121.65  -0.21% CARDAMOM 15DEC2014 872.00  0.35% CARDAMOM 14NOV2014 868.00  -0.58% CARDAMOM 15OCT2014 870.00  0.14% CARDAMOM 15SEP2014 883.30  -0.23% CARDAMOM 14AUG2014 920.00  0.16% COPPER 28NOV2014 439.60  -0.55% COPPER 29AUG2014 432.75  -0.46% COPPERM 28NOV2014 439.90  -0.50% COPPERM 29AUG2014 432.85  -0.43% COTTON 31DEC2014 16590.00  0.24% COTTON 28NOV2014 16740.00  0.30% COTTON 31OCT2014 17380.00  0.12% COTTON 31JUL2014 18670.00  -0.05% CPO 28NOV2014 497.30  0.24% CPO 31OCT2014 509.00  0.45% CPO 30SEP2014 513.10  0.39% CPO 28AUG2014 520.00  0.29% CPO 31JUL2014 539.50  0.04% CRUDEOIL 18DEC2014 6000.00  -0.97% CRUDEOIL 19NOV2014 5984.00  -1.01% CRUDEOIL 20OCT2014 5994.00  -0.88% CRUDEOIL 19SEP2014 5992.00  -0.84% CRUDEOIL 19AUG2014 6018.00  -0.92% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 28349.00  -0.36% GOLD 05DEC2014 27880.00  -0.31% GOLD 03OCT2014 27940.00  -0.30% GOLD 05AUG2014 27820.00  -0.41% GOLDGUINEA 31OCT2014 22851.00  -0.27% GOLDGUINEA 30SEP2014 22802.00  -0.22% GOLDGUINEA 28AUG2014 22652.00  -0.26% GOLDGUINEA 31JUL2014 22420.00  -0.39% GOLDM 01OCT2014 28000.00  -0.28% GOLDM 05SEP2014 27909.00  -0.38% GOLDM 05AUG2014 27821.00  -0.41% GOLDPETAL 31OCT2014 2838.00  -0.11% GOLDPETAL 30SEP2014 2838.00  -0.25% GOLDPETAL 28AUG2014 2833.00  -0.28% GOLDPETAL 31JUL2014 2870.00  -0.76% GOLDPTLDEL 31OCT2014 2872.00  1.74% GOLDPTLDEL 30SEP2014 2910.00  2.57% GOLDPTLDEL 28AUG2014 2910.00  -0.75% GOLDPTLDEL 31JUL2014 2925.00  1.85% KAPAS 30APR2015 909.00  -0.98% KAPAS 31MAR2015 968.00  2.98% KAPASKHALI 30SEP2014 1800.00  2.74% KAPASKHALI 31JUL2014 1853.50  2.97% LEAD 28NOV2014 136.65  3.80% LEAD 31OCT2014 137.35  0.18% LEAD 30SEP2014 136.55  -0.73% LEAD 28AUG2014 136.00  -0.69% LEAD 31JUL2014 135.40  -0.91% LEADMINI 28NOV2014 138.20  -0.11% LEADMINI 31OCT2014 137.20  0.88% LEADMINI 30SEP2014 136.50  -0.80% LEADMINI 28AUG2014 135.95  -0.73% LEADMINI 31JUL2014 135.40  -0.91% MENTHAOIL 31OCT2014 739.00  0.38% MENTHAOIL 30SEP2014 723.00  -0.29% MENTHAOIL 28AUG2014 709.30  -0.23% MENTHAOIL 31JUL2014 693.80  -0.34% NATURALGAS 28OCT2014 237.20  0.68% NATURALGAS 25SEP2014 233.20  0.87% NATURALGAS 26AUG2014 231.00  0.92% NICKEL 31OCT2014 1164.30  2.13% NICKEL 30SEP2014 1149.80  -0.38% NICKEL 28AUG2014 1144.20  -0.46% NICKEL 31JUL2014 1140.00  -0.53% NICKELM 28NOV2014 1115.20  -1.96% NICKELM 31OCT2014 1155.00  0.45% NICKELM 30SEP2014 1148.20  -0.43% NICKELM 28AUG2014 1145.00  -0.38% NICKELM 31JUL2014 1140.30  -0.51% POTATO 30SEP2014 1580.00  0.32% POTATO 28AUG2014 1485.00  -3.00% POTATO 31JUL2014 1401.50  3.00% SILVER 05MAR2015 46262.00  1.87% SILVER 05DEC2014 45200.00  0.05% SILVER 05SEP2014 44515.00  0.08% SILVER1000 28AUG2014 45000.00  0.75% SILVER1000 31JUL2014 44300.00  0.27% SILVERM 27FEB2015 46202.00  1.47% SILVERM 28NOV2014 45240.00  0.06% SILVERM 29AUG2014 44521.00  0.03% SILVERMIC 28NOV2014 45230.00  0.04% SILVERMIC 29AUG2014 44521.00  0.02% ZINC 31OCT2014 142.15  -1.63% ZINC 30SEP2014 143.55  -0.38% ZINC 28AUG2014 143.15  -0.59% ZINC 31JUL2014 143.65  -0.83% ZINCMINI 28NOV2014 143.00  -0.24% ZINCMINI 31OCT2014 143.50  -0.31% ZINCMINI 30SEP2014 143.30  -0.45% ZINCMINI 28AUG2014 143.15  -0.59% ZINCMINI 31JUL2014 143.65  -0.83%
*SPOT:   31 Jul 2014 12:51 | ALMOND 1 KGS DELHI 608.00 ALUMINI 1 KGS MUMBAI 121.50 ALUMINIUM 1 KGS MUMBAI 121.50 BRENTCRUDE 1 BBL MUMBAI 6406.00 CARDAMOM 1 KGS VANDANMEDU 915.00 CHANA 100 KGS DELHI 2875.00 COPPER 1 KGS MUMBAI 429.85 COPPERM 1 KGS MUMBAI 429.85 COTTON 1 BALES RAJKOT 18890.00 CPO 10 KGS KANDLA 539.00 CRUDEOIL 1 BBL MUMBAI 6031.00 GUARGUM 100 KGS JODHPUR 14075.00 GUARSEED 100 KGS JODHPUR 5063.00 JUTE 100 KGS KOLKATA 2940.00 KAPASKHALI 100 KGS RAJKOT 1822.50 LEAD 1 KGS MUMBAI 135.05 LEADMINI 1 KGS MUMBAI 135.05 MAIZE 100 KGS NIZAMABAD 1395.00 MENTHAOIL 1 KGS CHANDAUSI 778.50 NATURALGAS 1 mmBtu HAZIRA 227.70 NICKEL 1 KGS MUMBAI 1144.30 NICKELM 1 KGS MUMBAI 1144.30 REFSOYOIL 10 KGS INDORE 679.90 SOYABEAN 100 KGS INDORE 4120.00 SUGAR S 100 KGS KOLHAPUR 3010.00 SUGARMDEL 100 KGS DELHI 3360.00 SUGARMKOL 100 KGS KOLHAPUR 3125.00 TIN 1 KGS MUMBAI 1375.00 WHEAT 100 KGS DELHI 1585.00 ZINC 1 KGS MUMBAI 143.05 ZINCMINI 1 KGS MUMBAI 143.05
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3905.40 (0.38%)
MCXMETAL 4850.36 (0.27%)
MCXENERGY 4143.40 (0.65%)
MCXAGRI 2320.58 (0.15%)
 
MCXSCOMDEX 4020.47 (0.00%)
MCXSMETAL 4787.13 (0.00%)
MCXSENERGY 4201.31 (0.00%)
MCXSAGRI 3018.00 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on