Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 27 Mar 2015 10:31 | ALUMINI 31JUL2015 115.35  1.76% ALUMINI 30JUN2015 114.50  0.00% ALUMINI 29MAY2015 113.80  -0.35% ALUMINI 30APR2015 113.05  -0.44% ALUMINI 31MAR2015 112.15  -0.36% ALUMINIUM 29MAY2015 112.25  -1.06% ALUMINIUM 30APR2015 113.05  -0.44% ALUMINIUM 31MAR2015 112.15  -0.36% CARDAMOM 14AUG2015 885.90  0.15% CARDAMOM 15JUL2015 922.90  0.22% CARDAMOM 15JUN2015 960.00  0.84% CARDAMOM 15MAY2015 957.60  0.38% CARDAMOM 15APR2015 954.90  1.20% COPPER 31AUG2015 397.25  -1.14% COPPER 30JUN2015 392.25  -1.20% COPPER 30APR2015 387.45  -1.27% COPPERM 31AUG2015 397.30  -1.41% COPPERM 30JUN2015 392.20  -1.30% COPPERM 30APR2015 387.45  -1.27% COTTON 31JUL2015 15900.00  1.92% COTTON 30JUN2015 16110.00  0.31% COTTON 29MAY2015 15880.00  0.44% COTTON 30APR2015 15620.00  0.39% COTTON 31MAR2015 15340.00  0.52% CPO 31JUL2015 444.40  0.02% CPO 30JUN2015 443.00  -0.61% CPO 29MAY2015 442.50  -0.41% CPO 30APR2015 439.10  -0.68% CPO 31MAR2015 436.00  -0.48% CRUDEOIL 21SEP2015 3710.00  5.13% CRUDEOIL 19AUG2015 3555.00  3.19% CRUDEOIL 20JUL2015 3495.00  -0.60% CRUDEOIL 19JUN2015 3400.00  -1.82% CRUDEOIL 18MAY2015 3301.00  -2.02% CRUDEOIL 20APR2015 3188.00  -2.00% CRUDEOILM 21SEP2015 3654.00  3.81% CRUDEOILM 19AUG2015 3606.00  4.37% CRUDEOILM 20JUL2015 3530.00  4.38% CRUDEOILM 19JUN2015 3403.00  -1.53% CRUDEOILM 18MAY2015 3305.00  -1.84% CRUDEOILM 20APR2015 3188.00  -1.97% GOLD 04DEC2015 27148.00  2.95% GOLD 05OCT2015 26105.00  -0.18% GOLD 05AUG2015 27040.00  -0.29% GOLD 05JUN2015 26949.00  -0.37% GOLD 03APR2015 26725.00  -0.28% GOLDGUINEA 30JUN2015 21612.00  1.03% GOLDGUINEA 29MAY2015 21569.00  -0.07% GOLDGUINEA 30APR2015 21422.00  -0.28% GOLDGUINEA 31MAR2015 21193.00  -0.12% GOLDM 05JUN2015 26979.00  -0.35% GOLDM 05MAY2015 26901.00  -0.37% GOLDM 01APR2015 26725.00  -0.30% GOLDPETAL 30JUN2015 2710.00  1.23% GOLDPETAL 29MAY2015 2692.00  -0.37% GOLDPETAL 30APR2015 2666.00  -0.26% GOLDPETAL 31MAR2015 2630.00  -0.27% GOLDPTLDEL 30JUN2015 2651.00  2.95% GOLDPTLDEL 30APR2015 2665.00  0.00% GOLDPTLDEL 31MAR2015 2685.00  2.95% KAPAS 31MAR2016 850.00  -1.16% KAPAS 30APR2015 794.90  0.04% KAPAS 31MAR2015 765.10  0.05% LEAD 31JUL2015 113.00  -1.74% LEAD 30JUN2015 116.20  3.98% LEAD 29MAY2015 117.40  1.08% LEAD 30APR2015 115.70  -0.69% LEAD 31MAR2015 115.00  -0.69% LEADMINI 30JUN2015 112.10  2.94% LEADMINI 29MAY2015 116.50  -1.31% LEADMINI 30APR2015 115.75  -0.60% LEADMINI 31MAR2015 115.05  -0.69% MENTHAOIL 31JUL2015 855.90  -0.87% MENTHAOIL 30JUN2015 847.00  0.25% MENTHAOIL 29MAY2015 835.80  0.24% MENTHAOIL 30APR2015 825.40  0.33% MENTHAOIL 31MAR2015 815.60  0.42% NATURALGAS 25JUN2015 177.00  0.00% NATURALGAS 26MAY2015 173.40  -0.63% NATURALGAS 27APR2015 169.60  -0.59% NICKEL 31JUL2015 883.20  -4.00% NICKEL 30JUN2015 911.20  3.96% NICKEL 29MAY2015 873.20  0.49% NICKEL 30APR2015 867.60  0.21% NICKEL 31MAR2015 859.70  0.17% NICKELM 31JUL2015 886.00  -2.96% NICKELM 30JUN2015 885.10  -0.87% NICKELM 29MAY2015 876.00  0.21% NICKELM 30APR2015 867.60  0.16% NICKELM 31MAR2015 859.60  0.17% SILVER 04DEC2015 40426.00  1.95% SILVER 04SEP2015 39620.00  1.49% SILVER 03JUL2015 38900.00  -0.50% SILVER 05MAY2015 38463.00  -0.39% SILVERM 30NOV2015 38120.00  3.03% SILVERM 31AUG2015 38716.00  -2.57% SILVERM 30JUN2015 38930.00  -0.45% SILVERM 30APR2015 38470.00  -0.41% SILVERMIC 30NOV2015 40100.00  1.40% SILVERMIC 31AUG2015 39400.00  -0.53% SILVERMIC 30JUN2015 38956.00  -0.35% SILVERMIC 30APR2015 38466.00  -0.44% ZINC 30JUN2015 126.80  -0.70% ZINC 29MAY2015 131.80  -1.01% ZINC 30APR2015 130.90  -0.61% ZINC 31MAR2015 130.05  -0.65% ZINCMINI 30JUN2015 133.10  1.72% ZINCMINI 29MAY2015 131.40  -0.94% ZINCMINI 30APR2015 130.90  -0.57% ZINCMINI 31MAR2015 130.05  -0.65%
*SPOT:   27 Mar 2015 10:12 | BRENTCRUDE 1 BBL MUMBAI 3710.00 COPPER 1 KGS MUMBAI 388.40 COPPERM 1 KGS MUMBAI 388.40 CRUDEOIL 1 BBL MUMBAI 3223.00 CRUDEOILM 1 BBL MUMBAI 3223.00
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3001.65 (0.62%)
MCXMETAL 4392.90 (0.45%)
MCXENERGY 2365.06 (1.10%)
MCXAGRI 2092.69 (0.22%)
 
MCXSCOMDEX 3111.53 (0.00%)
MCXSMETAL 4350.08 (0.00%)
MCXSENERGY 2271.46 (0.00%)
MCXSAGRI 3005.31 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on