Home    About Us    Careers    Contact Us    Feedback    FAQs     Sitemap     
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX eXchange
MCX MARKET OPERATIONS MCX MARKET DATA Products MCX MEMBERSHIP MCX MEDIA ROOM FTKMC - KNOWLEDGE HUB CORPORATE SOCIAL OPPORTUNITIES IG & ARBITRATION DOWNLOADS
FUTURES:   MCX | 16 May 2012 23:30 | ALMOND 30JUN2012 393.00  0.00% ALUMINI 31AUG2012 112.45  0.58% ALUMINI 31JUL2012 111.45  0.68% ALUMINI 29JUN2012 110.30  0.82% ALUMINI 31MAY2012 109.05  0.93% ALUMINIUM 31AUG2012 111.80  4.00% ALUMINIUM 31JUL2012 111.70  0.99% ALUMINIUM 29JUN2012 110.25  0.78% ALUMINIUM 31MAY2012 109.00  0.88% BRCRUDEOIL 13JUL2012 6059.00  0.15% BRCRUDEOIL 13JUN2012 6083.00  0.95% CARDAMOM 14AUG2012 1278.60  1.12% CARDAMOM 14JUL2012 1296.00  1.77% CARDAMOM 15JUN2012 1314.00  1.53% COPPER 30NOV2012 427.25  -0.79% COPPER 31AUG2012 423.00  -0.63% COPPER 29JUN2012 418.90  -0.63% COPPERM 30NOV2012 427.65  -0.73% COPPERM 31AUG2012 423.10  -0.63% COPPERM 29JUN2012 419.25  -0.56% COTTON 31AUG2012 17820.00  -1.22% COTTON 31JUL2012 17460.00  -1.24% COTTON 29JUN2012 17060.00  -1.27% COTTON 31MAY2012 16660.00  -1.19% CPO 31AUG2012 574.80  -2.94% CPO 31JUL2012 573.80  -2.84% CPO 30JUN2012 572.40  -2.79% CPO 31MAY2012 567.10  -2.88% CRDJUNJL12 19JUN2012 42.00 CRDMAYJL12 21MAY2012 75.00 CRDMAYJU12 21MAY2012 46.00 CRUDEOIL 19OCT2012 5270.00  -0.70% CRUDEOIL 19SEP2012 5277.00  0.19% CRUDEOIL 20AUG2012 5179.00  -0.90% CRUDEOIL 19JUL2012 5146.00  -0.43% CRUDEOIL 19JUN2012 5105.00  -0.41% CRUDEOIL 21MAY2012 5058.00  -0.49% GLDAUGOC12 04AUG2012 605.00 GLDJUNAU12 05JUN2012 390.00 GLDJUNOC12 05JUN2012 740.00 GOLD 05DEC2012 29114.00  -0.39% GOLD 05OCT2012 28725.00  -0.58% GOLD 04AUG2012 28375.00  -0.48% GOLD 05JUN2012 27975.00  -0.54% GOLDGUINEA 31JUL2012 22727.00  -0.55% GOLDGUINEA 30JUN2012 22577.00  -0.53% GOLDGUINEA 31MAY2012 22398.00  -0.58% GOLDM 04AUG2012 28372.00  -0.56% GOLDM 05JUL2012 28180.00  -0.58% GOLDM 05JUN2012 27982.00  -0.59% GOLDPETAL 31JUL2012 2837.00  -0.53% GOLDPETAL 30JUN2012 2816.00  -0.49% GOLDPETAL 31MAY2012 2796.00  -0.57% GOLDPTLDEL 31JUL2012 3079.00  2.98% GOLDPTLDEL 30JUN2012 3006.00  0.13% GOLDPTLDEL 31MAY2012 3012.00  -0.82% LEAD 31AUG2012 109.20  -0.95% LEAD 31JUL2012 108.40  -1.28% LEAD 29JUN2012 107.35  -1.65% LEAD 31MAY2012 106.70  -1.84% LEADMINI 31AUG2012 108.15  -1.86% LEADMINI 31JUL2012 108.00  -1.50% LEADMINI 29JUN2012 107.30  -1.69% LEADMINI 31MAY2012 106.75  -1.79% MENTHAOIL 31AUG2012 1364.00  -1.59% MENTHAOIL 31JUL2012 1371.50  -1.21% MENTHAOIL 30JUN2012 1385.00  -1.45% MENTHAOIL 31MAY2012 1402.50  -1.18% NATURALGAS 26JUL2012 151.30  5.07% NATURALGAS 26JUN2012 147.30  5.44% NATURALGAS 25MAY2012 142.00  5.42% NICKEL 31AUG2012 958.00  1.03% NICKEL 31JUL2012 945.10  0.65% NICKEL 29JUN2012 934.80  0.42% NICKEL 31MAY2012 924.70  0.39% NICKELM 31AUG2012 955.00  0.09% NICKELM 31JUL2012 945.40  0.63% NICKELM 29JUN2012 933.50  0.28% NICKELM 31MAY2012 924.20  0.34% POTATO 14AUG2012 1192.00  -0.25% POTATO 14JUL2012 1142.00  -2.17% POTATO 15JUN2012 1081.00  -2.11% POTATOTRWR 14AUG2012 1012.00  -0.78% POTATOTRWR 14JUL2012 988.50  -1.71% POTATOTRWR 15JUN2012 944.30  -1.53% SILVER 05DEC2012 54550.00  -2.85% SILVER 05SEP2012 52924.00  -2.63% SILVER 05JUL2012 51550.00  -2.66% SILVERM 30NOV2012 54581.00  -2.61% SILVERM 31AUG2012 52925.00  -2.69% SILVERM 30JUN2012 51610.00  -2.60% SILVERMIC 30NOV2012 54621.00  -2.55% SILVERMIC 31AUG2012 52949.00  -2.67% SILVERMIC 30JUN2012 51583.00  -2.67% SUGARMKOL 20JUL2012 2800.00  -2.64% SUGARMKOL 20JUN2012 2911.00  -0.14% SUGARMKOL 18MAY2012 2870.00  1.52% TIN 31MAY2012 1175.00  0.95% ZINC 31AUG2012 105.80  -0.24% ZINC 31JUL2012 105.20  0.05% ZINC 29JUN2012 103.80  -0.95% ZINC 31MAY2012 103.05  -0.96% ZINCMINI 31AUG2012 105.35  -0.33% ZINCMINI 31JUL2012 104.70  -0.71% ZINCMINI 29JUN2012 103.90  -0.86% ZINCMINI 31MAY2012 103.15  -0.86%
*SPOT:   16 May 2012 18:02 | ALMOND 1 KGS DELHI 402.50 ALUMINI 1 KGS MUMBAI 108.30 ALUMINIUM 1 KGS MUMBAI 108.30 ATF 1 BBL MUMBAI 6802.00 BARLEY 100 KGS JAIPUR 1348.20 BRENTCRUDE 1 BBL MUMBAI 6000.00 CARDAMOM 1 KGS VANDANMEDU 1235.70 CASTORSD RJK 100 KGS RAJKOT 3134.00 CFI 1 MT MUMBAI 454.50 CHANA 100 KGS DELHI 4306.00 COCONUTOIL 100 KGS KOCHI 6448.00 COPPER 1 KGS MUMBAI 417.50 COPPERM 1 KGS MUMBAI 417.50 CORIANDER 100 KGS KOTA 3721.00 COTTON 1 BALES RAJKOT 16110.00 CPO 10 KGS KANDLA 569.90 CRUDEOIL 1 BBL MUMBAI 5060.00 FLAKEMENTH 1 KGS SAMBHAL 1918.50 GASOLINE 1 USGLN MUMBAI 158.50 GNUTOILEXP 10 KGS RAJKOT 1173.30 GOLD 10 GRMS AHMEDABAD 27944.00 GOLDGUINEA 8 GRMS AHMEDABAD 22445.00 GOLDHNI 10 GRMS AHMEDABAD 26953.00 GOLDPETAL 1 GRMS MUMBAI 2806.00 GOLDPTLDEL 1 GRMS DELHI 2807.00 GUARSEED 100 KGS BIKANER 29551.00 HEATINGOIL 1 USGLN MUMBAI 157.90 IRONORE 1 DMT CHENNAI 6461.00 JUTE 100 KGS KOLKATA 2404.50 KAPASKHALI 100 KGS AKOLA 1234.00 LEAD 1 KGS MUMBAI 107.10 LEADMINI 1 KGS MUMBAI 107.10 MAIZE 100 KGS NIZAMABAD 1094.50 MASUR 100 KGS INDORE 3598.00 MENTHAOIL 1 KGS CHANDAUSI 1676.30 MUSTARD OIL 10 KGS JAIPUR 780.10 MUSTRDSD JPR 20 KGS JAIPUR 768.10 NATURALGAS 1 mmBtu HAZIRA 134.60 NICKEL 1 KGS MUMBAI 920.10 NICKELM 1 KGS MUMBAI 920.10 POTATO 100 KGS AGRA 1047.80 POTATO TKR 100 KGS TARKESHWAR 881.60 REFSOYOIL 10 KGS INDORE 721.25 RUBBER 100 KGS KOCHI 19384.00 SESAMESEED 100 KGS RAJKOT 6975.00 SILVER 1 KGS AHMEDABAD 51458.00 SILVERHNI 1 KGS AHMEDABAD 48606.00 SILVERMIC 1 KGS AHMEDABAD 51458.00 SOYABEAN 100 KGS INDORE 3338.00 SUGAR S 100 KGS KOLHAPUR 2889.00 SUGARMDEL 100 KGS DELHI 3158.00 SUGARMKOL 100 KGS KOLHAPUR 2968.00 TCOAL 1 MT CHENNAI 5330.00 TIN 1 KGS MUMBAI 1073.75 TURMERIC 100 KGS NIZAMABAD 3701.00 WHEAT 100 KGS DELHI 1291.20 ZINC 1 KGS MUMBAI 103.85 ZINCMINI 1 KGS MUMBAI 103.85
 
What's New
MCX INDICES

   
Futures   Spot  
MCXCOMDEX 3827.22 (0.00%)
MCXMETAL 4779.73 (0.00%)
MCXENERGY 3404.13 (0.00%)
MCXAGRI 3533.81 (0.00%)
 
MCXSCOMDEX 3796.16 (0.00%)
MCXSMETAL 4762.92 (0.00%)
MCXSENERGY 3343.31 (0.00%)
MCXSAGRI 3611.09 (0.00%)
 Awards
View All
Datafeed  
  *Spot Price Disclaimer  
MILESTONES
MCX's world ranking
-
 No.1 in Silver and Gold
-
 No.2 in Natural Gas
-
 No.3 in Crude oil
 
Source: Data published for CY 2011 on the websites of exchanges and FIA data
MCX has enabled the Indian Corporate Sector, SMEs and MSMEs to hedge against commodity price volatility by providing more than 95% price correlation with global markets
 
 
 
 
 
 GLOBAL ALLIANCES
 
 DOMESTIC ALLIANCES
Bombay Metal Exchange
Pulses Importers Association
Solvent Extractors’
Association of India
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on