Multi Commodity Exchange of India Ltd. | 08 Feb 2010 23:55 | ALMOND 26FEB2010 375.00  -2.79% ALUMINIUM 26FEB2010 93.55  0.05% ALUMINIUM 30APR2010 95.00  -0.11% ALUMINIUM 31MAR2010 94.85  0.42% BARLEY 18JUN2010 935.80  -2.01% BARLEY 20APR2010 875.20  0.25% BARLEY 20MAY2010 890.40  -0.09% CARDAMOM 15APR2010 1097.60  -4.00% CARDAMOM 15FEB2010 1092.20  -4.00% CARDAMOM 15MAR2010 1089.30  -4.00% CARDAMOM 15MAY2010 1199.90  -2.02% CHANADEL 19FEB2010 2212.00  0.18% CHANADEL 19MAR2010 2345.00  0.04% CHANADEL 20APR2010 2350.00  1.69% CHANADEL 20MAY2010 2480.00  2.23% COPPER 26FEB2010 300.90  0.32% COPPER 30APR2010 303.70  0.36% COPPER 30JUN2010 305.25  0.20% CPO 27FEB2010 361.50  1.20% CPO 30APR2010 368.20  1.57% CPO 31MAR2010 365.00  1.39% CRUDEOIL 19APR2010 3420.00  -0.44% CRUDEOIL 19FEB2010 3359.00  -0.44% CRUDEOIL 19JUL2010 3472.00  -5.98% CRUDEOIL 19MAR2010 3387.00  -0.50% CRUDEOIL 19MAY2010 3468.00  -0.32% CRUDEOIL 21JUN2010 3545.00  0.08% FLAKEMENTH 27FEB2010 674.00  -1.55% FLAKEMENTH 30APR2010 699.00  -2.92% FLAKEMENTH 31MAR2010 677.30  -0.67% GASOLINE 23APR2010 94.10  3.98% GASOLINE 25FEB2010 93.50  1.25% GASOLINE 25MAR2010 92.80  -2.26% GOLD 05APR2010 16280.00  -0.04% GOLD 05AUG2010 16425.00  0.14% GOLD 05JUN2010 16342.00  -0.07% GOLDGUINEA 26FEB2010 12852.00  -0.01% GOLDGUINEA 30APR2010 12951.00  -0.36% GOLDGUINEA 31MAR2010 12943.00  0.18% GOLDM 05APR2010 16270.00  -0.15% GOLDM 05MAR2010 16246.00  -0.09% GOLDM 05MAY2010 16330.00  -0.09% GUARSEED 19FEB2010 2360.00  0.04% GUARSEED 19MAR2010 2385.00  -0.13% GUARSEED 20APR2010 2470.00  2.40% KAPAS 30APR2010 600.90  -0.76% KAPASKHALI 27FEB2010 1107.00  -1.64% KAPASKHALI 31MAR2010 1185.00  -1.25% LEAD 26FEB2010 92.25  -1.13% LEAD 30APR2010 92.60  -2.17% LEAD 31MAR2010 93.15  -1.17% MAIZE 19FEB2010 883.00  -0.45% MAIZE 19MAR2010 913.00  -0.27% MAIZE 20APR2010 925.00  0.33% MENTHAOIL 26FEB2010 559.50  -0.18% MENTHAOIL 30APR2010 570.00  -0.09% MENTHAOIL 31MAR2010 564.60  -0.16% NATURALGAS 23FEB2010 256.00  -0.85% NATURALGAS 26MAR2010 255.40  -0.74% NATURALGAS 27APR2010 258.00  -0.46% NICKEL 26FEB2010 811.00  -0.86% NICKEL 30APR2010 819.40  -1.12% NICKEL 31MAR2010 816.70  -0.86% PLATINUM 28JUN2010 2291.00  -2.41% PLATINUM 29MAR2010 2265.00  0.78% POTATO 15APR2010 584.60  -0.75% POTATO 15MAR2010 622.00  -1.11% POTATO 15MAY2010 596.30  -0.67% REFSOYOIL 15APR2010 469.00  1.10% REFSOYOIL 15FEB2010 460.90  0.85% REFSOYOIL 15MAR2010 467.00  1.33% SILVER 04SEP2010 24919.00  1.10% SILVER 05JUL2010 24665.00  0.00% SILVER 05MAR2010 24160.00  -0.67% SILVER 05MAY2010 24385.00  -0.70% SILVERM 27FEB2010 24215.00  -0.48% SILVERM 30APR2010 24415.00  -0.66% SILVERM 30JUN2010 24669.00  -0.47% SILVERM 31AUG2010 24750.00  -0.51% SOYABEAN 19FEB2010 2080.00  1.96% SOYABEAN 19MAR2010 2050.00  -0.77% STEELGZB 19FEB2010 23100.00  -1.41% STEELGZB 19MAR2010 23900.00  -2.05% STEELGZB 20APR2010 24200.00  -1.87% WHEAT 19FEB2010 1405.00  0.94% WHEAT 19MAR2010 1290.00  0.78% WHEAT 20APR2010 1172.00  0.17% WHEAT 20MAY2010 1172.00  -0.26% ZINC 26FEB2010 94.60  1.12% ZINC 30APR2010 95.35  0.74% ZINC 31MAR2010 95.35  1.01%

Multi Commodity Exchange of India Ltd. | 08 Feb 2010 19:44 | ALMOND 1 KGS DELHI 371.75 ALUMINIUM 1 KGS MUMBAI 92.40 ARECANUT 100 KGS MANGALORE 8904.00 ATF 1 BBL MUMBAI 3957.00 BARLEY 100 KGS JAIPUR 877.60 BRENTCRUDE 1 BBL MUMBAI 3256.00 CARDAMOM 1 KGS VANDANMEDU 1065.50 CASHEWKERN 1 KGS QUILON 303.00 CASTOROIL 10 KGS KANDLA 595.00 CASTORSD RJK 100 KGS RAJKOT 2844.50 CER 1 MT MUMBAI 754.00 CFI 1 MT MUMBAI 847.50 CHANA 100 KGS DELHI 2270.00 COCONTOILCKE 100 KGS KOCHI 1092.00 COCONUTOIL 100 KGS KOCHI 5356.00 COFFEE ROB 100 KGS KUSHALNAGAR 60.30 COPPER 1 KGS MUMBAI 293.30 CORIANDER 100 KGS KOTA 3300.00 COTTON SEED 100 KGS AKOLA 1263.00 CPO 10 KGS KANDLA 359.50 CRUDEOIL 1 BBL MUMBAI 3337.00 ELECTMTH 1 MWH IEX 3464.00 ELECTWK 1 MWH IEX 3464.00 FLAKEMENTH 1 KGS SAMBHAL 683.80 FURNACEOIL 1000 KGS MUMBAI 29138.00 GASOLINE 1 USGLN MUMBAI 87.85 GNUTOILEXP 10 KGS RAJKOT 670.00 GOLD 10 GRMS AHMEDABAD 16285.00 GOLDGUINEA 8 GRMS AHMEDABAD 13028.00 GOLDHNI 10 GRMS AHMEDABAD 15760.00 GUARGUM 100 KGS JODHPUR 4925.00 GUARSEED 100 KGS BIKANER 2412.00 GUR 40 KGS MUZAFFARNAGAR 1082.00 HEATINGOIL 1 USGLN MUMBAI 87.30 JEERA 100 KGS UNJHA 12153.00 JUTE 100 KGS KOLKATA 2685.00 KAPAS 20 KGS SURENDRANAGAR 575.70 KAPAS 20 KGS SURENDRANAGAR 575.70 KAPASKHALI 100 KGS AKOLA 1099.80 LEAD 1 KGS MUMBAI 90.45 LONGCOTTON 1 Candy KADI 25970.00 MAIZE 100 KGS NIZAMABAD 872.00 MASUR 100 KGS INDORE 3607.00 MEDCOTTON 1 Maund SRIGANGANAGAR 2485.00 MENTHAOIL 1 KGS CHANDAUSI 627.70 MUSTARD OIL 10 KGS JAIPUR 499.10 MUSTRDSD JPR 20 KGS JAIPUR 517.40 NATURALGAS 1 mmBtu HAZIRA 256.80 NICKEL 1 KGS MUMBAI 797.30 PEPPER 100 KGS KOCHI 13210.00 PLATINUM 1 GRMS MUMBAI 2208.00 RCBR OILCAKE 1 MT RAIPUR 5430.00 RED CHILI 100 KGS GUNTUR 5456.00 REFSOYOIL 10 KGS INDORE 460.70 RUBBER 100 KGS KOCHI 13319.00 SESAMESEED 100 KGS RAJKOT 5925.00 SILVER 1 KGS AHMEDABAD 24280.00 SILVERHNI 1 KGS AHMEDABAD 22200.00 SOURCRDOIL 1 BBL MUMBAI 3307.00 SOYABEAN 100 KGS INDORE 2135.00 SPONGEIRON 1 MT RAIPUR 16505.00 STEEL FLAT 1000 KGS MUMBAI 30650.00 STEELGZB 1 MT GHAZIABAD 23040.00 STEELLONG 1 MT BHAVNAGAR 25170.00 STEELLONG 1 MT GOBINDGARH 23910.00 SUGAR S 100 KGS KOLHAPUR 3623.00 SUGARMDEL 100 KGS DELHI 4002.00 SUPARIRASI 1 KGS SHIMOGA 149.40 TCOAL 1 MT CHENNAI 4128.00 TIN 1 KGS MUMBAI 699.25 TURMERIC 100 KGS NIZAMABAD 10325.00 WHEAT 100 KGS DELHI 1399.20 YELLOWPEAS 100 KGS MUMBAI 1462.00 ZINC 1 KGS MUMBAI 93.55