Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 05 Mar 2015 23:54 | ALUMINI 31JUL2015 114.50  1.06% ALUMINI 30JUN2015 113.30  -0.18% ALUMINI 29MAY2015 114.05  0.22% ALUMINI 30APR2015 113.35  0.18% ALUMINI 31MAR2015 112.40  -0.04% ALUMINIUM 30APR2015 113.30  0.18% ALUMINIUM 31MAR2015 112.40  -0.04% CARDAMOM 15JUL2015 1016.10  1.24% CARDAMOM 15JUN2015 1021.00  0.13% CARDAMOM 15MAY2015 1032.00  0.69% CARDAMOM 15APR2015 1054.40  1.25% CARDAMOM 13MAR2015 1133.50  5.99% COPPER 31AUG2015 380.00  0.89% COPPER 30JUN2015 374.00  -0.17% COPPER 30APR2015 369.00  -0.34% COPPERM 31AUG2015 379.30  0.28% COPPERM 30JUN2015 373.65  -0.29% COPPERM 30APR2015 369.00  -0.32% COTTON 31JUL2015 15900.00  1.92% COTTON 30JUN2015 15650.00  -0.70% COTTON 29MAY2015 15410.00  -0.32% COTTON 30APR2015 15160.00  -0.39% COTTON 31MAR2015 14890.00  -0.60% CPO 31JUL2015 461.00  -1.39% CPO 30JUN2015 455.30  -1.64% CPO 29MAY2015 460.60  -1.31% CPO 30APR2015 462.00  -0.99% CPO 31MAR2015 455.40  -1.45% CRUDEOIL 19AUG2015 3700.00  0.27% CRUDEOIL 20JUL2015 3617.00  1.20% CRUDEOIL 19JUN2015 3523.00  1.50% CRUDEOIL 18MAY2015 3435.00  0.82% CRUDEOIL 20APR2015 3340.00  1.27% CRUDEOIL 19MAR2015 3210.00  1.49% CRUDEOILM 19AUG2015 3701.00  0.03% CRUDEOILM 20JUL2015 3630.00  1.20% CRUDEOILM 19JUN2015 3520.00  0.54% CRUDEOILM 18MAY2015 3440.00  1.09% CRUDEOILM 20APR2015 3340.00  1.30% CRUDEOILM 19MAR2015 3208.00  1.45% GOLD 05AUG2015 26800.00  -1.28% GOLD 05JUN2015 26645.00  -0.28% GOLD 03APR2015 26475.00  -0.27% GOLDGUINEA 30JUN2015 21850.00  0.67% GOLDGUINEA 29MAY2015 21644.00  0.00% GOLDGUINEA 30APR2015 21508.00  -0.11% GOLDGUINEA 31MAR2015 21409.00  -0.21% GOLDM 05MAY2015 26597.00  -0.24% GOLDM 01APR2015 26510.00  -0.25% GOLDPETAL 30JUN2015 2707.00  -0.15% GOLDPETAL 29MAY2015 2702.00  0.15% GOLDPETAL 30APR2015 2683.00  -0.11% GOLDPETAL 31MAR2015 2664.00  -0.15% GOLDPTLDEL 30JUN2015 2775.00  -0.75% GOLDPTLDEL 30APR2015 2605.00  -2.91% GOLDPTLDEL 31MAR2015 2719.00  0.15% KAPAS 30APR2015 735.00  1.37% KAPAS 31MAR2015 740.00  1.37% LEAD 29MAY2015 110.75  0.05% LEAD 30APR2015 113.90  1.61% LEAD 31MAR2015 113.00  1.57% LEADMINI 30JUN2015 113.40  -3.94% LEADMINI 29MAY2015 115.95  3.43% LEADMINI 30APR2015 113.85  1.52% LEADMINI 31MAR2015 113.05  1.66% MENTHAOIL 31JUL2015 830.00  0.41% MENTHAOIL 30JUN2015 825.50  -0.33% MENTHAOIL 29MAY2015 821.10  -0.45% MENTHAOIL 30APR2015 814.20  -0.26% MENTHAOIL 31MAR2015 803.90  -0.31% NATURALGAS 26MAY2015 183.00  1.89% NATURALGAS 27APR2015 180.40  2.04% NATURALGAS 26MAR2015 177.60  2.25% NICKEL 29MAY2015 900.00  2.31% NICKEL 30APR2015 894.20  1.64% NICKEL 31MAR2015 886.70  1.59% NICKELM 31JUL2015 911.00  1.11% NICKELM 29MAY2015 899.70  2.44% NICKELM 30APR2015 894.20  1.63% NICKELM 31MAR2015 886.90  1.63% SILVER 04DEC2015 39386.00  -0.98% SILVER 04SEP2015 37611.00  -1.41% SILVER 03JUL2015 37089.00  -0.05% SILVER 05MAY2015 36534.00  0.03% SILVERM 30NOV2015 38927.00  -0.82% SILVERM 31AUG2015 37620.00  -0.44% SILVERM 30JUN2015 37129.00  -0.01% SILVERM 30APR2015 36578.00  0.07% SILVERMIC 30NOV2015 38859.00  0.64% SILVERMIC 31AUG2015 37735.00  -0.01% SILVERMIC 30JUN2015 37120.00  -0.05% SILVERMIC 30APR2015 36586.00  0.08% ZINC 29MAY2015 127.80  0.24% ZINC 30APR2015 126.90  -0.35% ZINC 31MAR2015 126.10  -0.39% ZINCMINI 30JUN2015 130.85  1.59% ZINCMINI 29MAY2015 127.50  -0.20% ZINCMINI 30APR2015 126.90  -0.43% ZINCMINI 31MAR2015 126.05  -0.43%
*SPOT:   05 Mar 2015 18:56 | ALMOND 1 KGS DELHI 736.25 ALUMINI 1 KGS MUMBAI 111.20 ALUMINIUM 1 KGS MUMBAI 111.20 BRENTCRUDE 1 BBL MUMBAI 3745.00 CARDAMOM 1 KGS VANDANMEDU 1109.10 CHANA 100 KGS DELHI 3575.00 COPPER 1 KGS MUMBAI 362.65 COPPERM 1 KGS MUMBAI 362.65 CORIANDER 100 KGS KOTA 7042.00 COTTON 1 BALES RAJKOT 14760.00 CPO 10 KGS KANDLA 455.90 CRUDEOIL 1 BBL MUMBAI 3187.00 CRUDEOILM 1 BBL MUMBAI 3187.00 GOLD 10 GRMS AHMEDABAD 26545.00 GOLDGUINEA 8 GRMS AHMEDABAD 21321.00 GOLDPETAL 1 GRMS MUMBAI 2666.00 GOLDPTLDEL 1 GRMS DELHI 2662.00 GUARGUM 100 KGS JODHPUR 8683.00 GUARSEED 100 KGS JODHPUR 3873.00 JUTE 100 KGS KOLKATA 3467.50 KAPAS 20 KGS SURENDRANAGAR 736.20 KAPASKHALI 100 KGS RAJKOT 1503.00 LEAD 1 KGS MUMBAI 110.90 LEADMINI 1 KGS MUMBAI 110.90 MAIZE 100 KGS NIZAMABAD 1255.00 MENTHAOIL 1 KGS CHANDAUSI 891.90 NATURALGAS 1 mmBtu HAZIRA 171.30 NICKEL 1 KGS MUMBAI 874.10 NICKELM 1 KGS MUMBAI 874.10 REFSOYOIL 10 KGS INDORE 629.50 SILVER 1 KGS AHMEDABAD 36337.00 SILVER1000 1 KGS DELHI 36588.00 SILVERMIC 1 KGS AHMEDABAD 36337.00 SOYABEAN 100 KGS INDORE 3340.00 SUGARMDEL 100 KGS DELHI 2755.00 SUGARMKOL 100 KGS KOLHAPUR 2615.00 SUGARSKLP 100 KGS KOLHAPUR 2497.00 TIN 1 KGS MUMBAI 1111.75 WHEAT 100 KGS DELHI 1665.00 ZINC 1 KGS MUMBAI 125.15 ZINCMINI 1 KGS MUMBAI 125.15
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 2974.87 (0.00%)
MCXMETAL 4264.21 (0.00%)
MCXENERGY 2399.51 (0.00%)
MCXAGRI 2141.89 (0.00%)
 
MCXSCOMDEX 3075.29 (0.00%)
MCXSMETAL 4229.27 (0.00%)
MCXSENERGY 2306.16 (0.00%)
MCXSAGRI 2988.28 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on