Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 27 Nov 2014 14:31 | ALUMINI 31MAR2015 128.05  0.59% ALUMINI 27FEB2015 127.55  0.08% ALUMINI 30JAN2015 128.70  0.27% ALUMINI 31DEC2014 128.70  0.19% ALUMINI 28NOV2014 129.75  0.39% ALUMINIUM 30JAN2015 128.90  0.23% ALUMINIUM 31DEC2014 128.75  0.23% ALUMINIUM 28NOV2014 129.75  0.35% CARDAMOM 15APR2015 935.00  1.62% CARDAMOM 13MAR2015 905.00  -1.63% CARDAMOM 13FEB2015 883.30  0.01% CARDAMOM 15JAN2015 856.20  0.23% CARDAMOM 15DEC2014 818.00  1.29% COPPER 30APR2015 416.00  -0.05% COPPER 27FEB2015 410.65  -0.01% COPPER 28NOV2014 406.05  0.14% COPPERM 30APR2015 415.80  0.05% COPPERM 27FEB2015 410.60  -0.02% COPPERM 28NOV2014 406.05  0.14% COTTON 30APR2015 16310.00  0.06% COTTON 31MAR2015 16250.00  0.37% COTTON 27FEB2015 16080.00  0.31% COTTON 30JAN2015 15990.00  0.44% COTTON 31DEC2014 15900.00  0.38% COTTON 28NOV2014 16060.00  0.38% CPO 31MAR2015 479.90  1.10% CPO 27FEB2015 470.30  -0.74% CPO 30JAN2015 461.50  -1.05% CPO 31DEC2014 450.90  -1.03% CPO 28NOV2014 441.00  -0.45% CRUDEOIL 18MAY2015 4750.00  -1.04% CRUDEOIL 20APR2015 4676.00  -1.06% CRUDEOIL 19MAR2015 4594.00  -1.96% CRUDEOIL 19FEB2015 4566.00  -2.04% CRUDEOIL 16JAN2015 4525.00  -1.93% CRUDEOIL 18DEC2014 4493.00  -1.88% GOLD 05AUG2015 27318.00  2.99% GOLD 05JUN2015 27284.00  0.06% GOLD 03APR2015 26979.00  -0.49% GOLD 05FEB2015 26700.00  -0.38% GOLD 05DEC2014 26242.00  -0.46% GOLDGUINEA 27FEB2015 21580.00  -0.18% GOLDGUINEA 30JAN2015 21430.00  -0.31% GOLDGUINEA 31DEC2014 21175.00  -0.32% GOLDGUINEA 28NOV2014 20944.00  -0.21% GOLDM 05FEB2015 26678.00  -0.44% GOLDM 05JAN2015 26502.00  -0.49% GOLDM 05DEC2014 26256.00  -0.53% GOLDPETAL 27FEB2015 2689.00  -0.07% GOLDPETAL 30JAN2015 2657.00  -0.52% GOLDPETAL 31DEC2014 2626.00  -0.57% GOLDPETAL 28NOV2014 2593.00  -0.58% GOLDPTLDEL 31DEC2014 2667.00  -1.26% GOLDPTLDEL 28NOV2014 2650.00  -1.56% KAPAS 30APR2015 792.10  -0.99% KAPAS 31MAR2015 795.00  0.00% LEAD 31MAR2015 132.30  3.97% LEAD 27FEB2015 124.05  -3.09% LEAD 30JAN2015 128.50  -0.46% LEAD 31DEC2014 128.35  0.16% LEAD 28NOV2014 127.45  0.04% LEADMINI 31MAR2015 130.00  3.01% LEADMINI 27FEB2015 130.00  1.56% LEADMINI 30JAN2015 129.00  0.31% LEADMINI 31DEC2014 128.35  0.16% LEADMINI 28NOV2014 127.45  0.04% MENTHAOIL 27FEB2015 717.00  -0.11% MENTHAOIL 30JAN2015 706.50  0.20% MENTHAOIL 31DEC2014 692.80  0.09% MENTHAOIL 28NOV2014 679.60  0.31% NATURALGAS 24FEB2015 267.80  -1.72% NATURALGAS 27JAN2015 269.80  -1.96% NATURALGAS 26DEC2014 268.90  -2.11% NICKEL 27FEB2015 1021.10  3.72% NICKEL 30JAN2015 1023.00  0.33% NICKEL 31DEC2014 1021.00  0.77% NICKEL 28NOV2014 1015.10  0.83% NICKELM 31MAR2015 1039.90  -1.23% NICKELM 27FEB2015 1025.10  -0.38% NICKELM 30JAN2015 1027.00  0.53% NICKELM 31DEC2014 1021.00  0.76% NICKELM 28NOV2014 1014.80  0.81% SILVER 04SEP2015 38024.00  -2.00% SILVER 03JUL2015 35931.00  -1.96% SILVER 05MAY2015 37700.00  -1.20% SILVER 05MAR2015 37054.00  -1.19% SILVER 05DEC2014 36110.00  -1.32% SILVER1000 30JAN2015 36100.00  0.24% SILVER1000 31DEC2014 37014.00  1.00% SILVER1000 28NOV2014 39611.00  4.00% SILVERM 30NOV2015 39187.00  4.00% SILVERM 31AUG2015 37401.00  -4.10% SILVERM 30JUN2015 38300.00  -0.69% SILVERM 30APR2015 37747.00  -1.18% SILVERM 27FEB2015 37068.00  -1.22% SILVERM 28NOV2014 36124.00  -1.31% SILVERMIC 30JUN2015 38560.00  -1.27% SILVERMIC 30APR2015 37717.00  -1.25% SILVERMIC 27FEB2015 37088.00  -1.17% SILVERMIC 28NOV2014 36120.00  -1.31% ZINC 31MAR2015 143.20  3.99% ZINC 27FEB2015 143.20  3.99% ZINC 30JAN2015 141.00  -0.60% ZINC 31DEC2014 141.40  0.50% ZINC 28NOV2014 141.00  0.50% ZINCMINI 31MAR2015 140.00  -1.75% ZINCMINI 27FEB2015 142.30  0.71% ZINCMINI 30JAN2015 142.10  0.82% ZINCMINI 31DEC2014 141.35  0.46% ZINCMINI 28NOV2014 141.00  0.50%
*SPOT:   27 Nov 2014 13:58 | ALMOND 1 KGS DELHI 646.00 ALUMINI 1 KGS MUMBAI 129.50 ALUMINIUM 1 KGS MUMBAI 129.50 BRENTCRUDE 1 BBL MUMBAI 4810.00 CARDAMOM 1 KGS VANDANMEDU 826.80 CHANA 100 KGS DELHI 3082.00 COPPER 1 KGS MUMBAI 403.70 COPPERM 1 KGS MUMBAI 403.70 CORIANDER 100 KGS KOTA 11750.00 COTTON 1 BALES RAJKOT 15850.00 CPO 10 KGS KANDLA 440.40 CRUDEOIL 1 BBL MUMBAI 4559.00 GOLD 10 GRMS AHMEDABAD 26283.00 GOLDGUINEA 8 GRMS AHMEDABAD 21111.00 GOLDPETAL 1 GRMS MUMBAI 2639.00 GOLDPTLDEL 1 GRMS DELHI 2638.00 GUARGUM 100 KGS JODHPUR 13484.00 GUARSEED 100 KGS JODHPUR 4838.00 JUTE 100 KGS KOLKATA 3200.00 KAPASKHALI 100 KGS RAJKOT 1410.00 LEAD 1 KGS MUMBAI 127.10 MAIZE 100 KGS NIZAMABAD 1185.00 MENTHAOIL 1 KGS CHANDAUSI 779.80 NATURALGAS 1 mmBtu HAZIRA 269.40 NICKEL 1 KGS MUMBAI 1013.30 NICKELM 1 KGS MUMBAI 1013.30 REFSOYOIL 10 KGS INDORE 606.20 SILVER 1 KGS AHMEDABAD 36155.00 SILVER1000 1 KGS DELHI 36390.00 SILVERMIC 1 KGS AHMEDABAD 36155.00 SOYABEAN 100 KGS INDORE 3317.50 SUGARMDEL 100 KGS DELHI 3050.00 SUGARMKOL 100 KGS KOLHAPUR 2772.00 TIN 1 KGS MUMBAI 1257.50 WHEAT 100 KGS DELHI 1632.50 ZINC 1 KGS MUMBAI 140.05 ZINCMINI 1 KGS MUMBAI 140.05
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3387.86 (0.97%)
MCXMETAL 4489.29 (0.34%)
MCXENERGY 3287.76 (1.88%)
MCXAGRI 2062.80 (0.78%)
 
MCXSCOMDEX 3482.22 (0.25%)
MCXSMETAL 4408.82 (0.33%)
MCXSENERGY 3309.31 (0.14%)
MCXSAGRI 2747.92 (0.25%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on