Home    About Us    Careers    Contact Us    Feedback    FAQs     Sitemap     
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX eXchange
MCX MARKET OPERATIONS MCX MARKET DATA Products MCX MEMBERSHIP MCX MEDIA ROOM FTKMC - KNOWLEDGE HUB CORPORATE SOCIAL OPPORTUNITIES IG & ARBITRATION INVESTOR RELATIONS DOWNLOADS
FUTURES:   MCX | 24 May 2013 23:30 | ALMOND 29JUN2013 462.50  2.95% ALUMINI 30AUG2013 104.75  -0.33% ALUMINI 31JUL2013 103.50  -0.77% ALUMINI 28JUN2013 102.50  -0.49% ALUMINI 31MAY2013 101.20  -0.64% ALUMINIUM 30AUG2013 105.15  -0.61% ALUMINIUM 31JUL2013 103.75  -0.77% ALUMINIUM 28JUN2013 102.35  -0.63% ALUMINIUM 31MAY2013 101.15  -0.64% BRCRUDEOIL 14AUG2013 5750.00  0.74% BRCRUDEOIL 15JUL2013 5790.00  1.56% BRCRUDEOIL 12JUN2013 5747.00  1.13% CARDAMOM 14SEP2013 781.50  -0.37% CARDAMOM 14AUG2013 772.00  -0.43% CARDAMOM 15JUL2013 757.00  -0.58% CARDAMOM 15JUN2013 729.00  -0.40% COPPER 29NOV2013 419.45  0.01% COPPER 30AUG2013 413.35  -0.07% COPPER 28JUN2013 408.05  -0.10% COPPERM 29NOV2013 419.75  0.07% COPPERM 30AUG2013 413.35  -0.05% COPPERM 28JUN2013 407.85  -0.15% COTTON 31OCT2013 18880.00  -0.68% COTTON 31JUL2013 18490.00  -0.54% COTTON 28JUN2013 18270.00  -0.60% COTTON 31MAY2013 17960.00  -0.77% CPO 30SEP2013 475.10  -0.69% CPO 31AUG2013 476.00  -0.36% CPO 31JUL2013 476.00  -0.17% CPO 29JUN2013 474.90  -0.17% CPO 31MAY2013 474.40  0.25% CRUDEOIL 19NOV2013 5365.00  -0.91% CRUDEOIL 21OCT2013 5331.00  1.10% CRUDEOIL 19SEP2013 5325.00  0.99% CRUDEOIL 19AUG2013 5315.00  1.05% CRUDEOIL 19JUL2013 5297.00  1.05% CRUDEOIL 19JUN2013 5270.00  1.05% GLDAUGOC13 05AUG2013 325.00 GLDJUNAU13 05JUN2013 161.00 GLDJUNOC13 05JUN2013 921.00 GLDOCTDE13 05OCT2013 240.00 GOLD 05DEC2013 26968.00  0.41% GOLD 05OCT2013 26698.00  0.20% GOLD 05AUG2013 26587.00  -0.21% GOLD 05JUN2013 26421.00  -0.07% GOLDGUINEA 31JUL2013 21267.00  -0.19% GOLDGUINEA 29JUN2013 21221.00  -0.10% GOLDGUINEA 31MAY2013 21091.00  -0.19% GOLDM 05AUG2013 26560.00  -0.36% GOLDM 05JUL2013 26500.00  -0.16% GOLDM 05JUN2013 26487.00  -0.04% GOLDPETAL 31JUL2013 2659.00  -0.15% GOLDPETAL 29JUN2013 2648.00  -0.15% GOLDPETAL 31MAY2013 2636.00  -0.19% GOLDPTLDEL 31JUL2013 2749.00  1.81% GOLDPTLDEL 29JUN2013 2689.00  0.07% GOLDPTLDEL 31MAY2013 2742.00  -0.54% GUARGUM 18OCT2013 24850.00  -1.94% GUARGUM 19JUL2013 27099.00  -1.74% GUARGUM 20JUN2013 27345.00  -1.32% GUARSEED 18OCT2013 7840.00  -0.52% GUARSEED 19JUL2013 8825.00  -1.19% GUARSEED 20JUN2013 8995.00  -1.19% KAPAS 30APR2014 1031.50  -0.41% KAPAS 31MAR2014 1016.50  -0.19% KAPASKHALI 31AUG2013 1624.00  0.34% KAPASKHALI 31JUL2013 1574.00  0.35% KAPASKHALI 29JUN2013 1518.00  0.23% KAPASKHALI 31MAY2013 1448.00  -0.92% LEAD 30AUG2013 116.80  1.57% LEAD 31JUL2013 116.20  1.44% LEAD 28JUN2013 116.00  1.67% LEAD 31MAY2013 115.60  1.72% LEADMINI 30AUG2013 116.50  1.88% LEADMINI 31JUL2013 116.85  2.10% LEADMINI 28JUN2013 116.00  1.67% LEADMINI 31MAY2013 115.60  1.72% MENTHAOIL 31AUG2013 950.00  -1.41% MENTHAOIL 31JUL2013 944.00  -1.79% MENTHAOIL 29JUN2013 942.30  -1.51% MENTHAOIL 31MAY2013 940.10  -2.11% NATURALGAS 26JUL2013 241.00  -0.08% NATURALGAS 25JUN2013 239.50  -0.17% NATURALGAS 28MAY2013 236.10  -0.30% NICKEL 30AUG2013 851.70  -0.39% NICKEL 31JUL2013 838.40  -0.90% NICKEL 28JUN2013 829.90  -0.92% NICKEL 31MAY2013 823.00  -0.89% NICKELM 30AUG2013 849.40  -0.60% NICKELM 31JUL2013 839.00  -0.93% NICKELM 28JUN2013 830.30  -0.91% NICKELM 31MAY2013 822.10  -1.00% POTATO 14AUG2013 793.00  1.03% POTATO 15JUL2013 848.00  2.21% POTATO 15JUN2013 910.00  1.65% SILVER 05DEC2013 44985.00  0.85% SILVER 05SEP2013 44120.00  -0.02% SILVER 05JUL2013 43490.00  -0.19% SILVER1000 31JUL2013 44120.00  0.74% SILVER1000 29JUN2013 44330.00  1.53% SILVER1000 31MAY2013 42007.00  -3.14% SILVERM 30NOV2013 45000.00  0.58% SILVERM 31AUG2013 44135.00  -0.03% SILVERM 29JUN2013 43507.00  -0.19% SILVERMIC 30NOV2013 45050.00  0.17% SILVERMIC 31AUG2013 44129.00  -0.04% SILVERMIC 29JUN2013 43499.00  -0.22% STEELRPR 19JUL2013 27900.00  0.07% STEELRPR 20JUN2013 27700.00  0.25% ZINC 30AUG2013 105.00  -0.24% ZINC 31JUL2013 104.50  -0.05% ZINC 28JUN2013 103.20  0.10% ZINC 31MAY2013 102.05  0.15% ZINCMINI 30AUG2013 105.35  0.10% ZINCMINI 31JUL2013 104.10  -0.24% ZINCMINI 28JUN2013 103.20  0.10% ZINCMINI 31MAY2013 102.05  0.10%
*SPOT:   24 May 2013 18:00 | ALMOND 1 KGS DELHI 468.25 ALUMINI 1 KGS MUMBAI 100.90 ALUMINIUM 1 KGS MUMBAI 100.90 BRENTCRUDE 1 BBL MUMBAI 5736.00 CARDAMOM 1 KGS VANDANMEDU 776.70 CHANA 100 KGS DELHI 3355.00 COPPER 1 KGS MUMBAI 407.85 COPPERM 1 KGS MUMBAI 407.85 CORIANDER 100 KGS KOTA 6833.00 COTTON 1 BALES RAJKOT 17960.00 CPO 10 KGS KANDLA 475.90 CRUDEOIL 1 BBL MUMBAI 5277.00 GOLD 10 GRMS AHMEDABAD 26408.00 GOLDGUINEA 8 GRMS AHMEDABAD 21211.00 GOLDPETAL 1 GRMS MUMBAI 2650.00 GOLDPTLDEL 1 GRMS DELHI 2649.00 GUARGUM 100 KGS JODHPUR 27569.00 GUARSEED 100 KGS JODHPUR 9340.00 JUTE 100 KGS KOLKATA 2900.00 KAPASKHALI 100 KGS RAJKOT 1634.50 LEAD 1 KGS MUMBAI 114.30 LEADMINI 1 KGS MUMBAI 114.30 MAIZE 100 KGS NIZAMABAD 1250.00 MENTHAOIL 1 KGS CHANDAUSI 1083.70 NATURALGAS 1 mmBtu HAZIRA 238.60 NICKEL 1 KGS MUMBAI 820.30 NICKELM 1 KGS MUMBAI 820.30 POTATO 100 KGS AGRA 945.90 REFSOYOIL 10 KGS INDORE 730.30 SILVER 1 KGS AHMEDABAD 43203.00 SILVER1000 1 KGS DELHI 43163.00 SILVERMIC 1 KGS AHMEDABAD 43203.00 SOYABEAN 100 KGS INDORE 3982.50 STEELRPR 1 MT RAIPUR 28600.00 SUGAR S 100 KGS KOLHAPUR 2995.00 SUGARMDEL 100 KGS DELHI 3220.00 SUGARMKOL 100 KGS KOLHAPUR 3062.00 TIN 1 KGS MUMBAI 1174.00 WHEAT 100 KGS DELHI 1576.70 ZINC 1 KGS MUMBAI 101.35 ZINCMINI 1 KGS MUMBAI 101.35
 
What's New
MCX INDICES

   
Futures   Spot  
MCXCOMDEX 3577.88 (0.00%)
MCXMETAL 4445.98 (0.00%)
MCXENERGY 3716.04 (0.00%)
MCXAGRI 2280.92 (0.00%)
 
MCXSCOMDEX 3706.32 (0.00%)
MCXSMETAL 4418.16 (0.00%)
MCXSENERGY 3662.24 (0.00%)
MCXSAGRI 3193.60 (0.00%)
 Awards
View All
  *Spot Price Disclaimer  
MILESTONES
MCX is the world’s No. 3 commodity futures exchange
Globally, MCX is
-
 No.1 in Silver and Gold
-
 No.2 in Natural Gas
-
 No.3 in Crude oil
 
Source: Data published for CY 2011 on the websites of exchanges and FIA data
MCX has enabled the Indian Corporate Sector, SMEs and MSMEs to hedge against commodity price volatility by providing more than 95% price correlation with global markets
 GLOBAL ALLIANCES
 DOMESTIC ALLIANCES
Bombay Metal Exchange
Pulses Importers Association
Solvent Extractors’
Association of India
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on