Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 23 Jan 2015 23:54 | ALUMINI 29MAY2015 114.15  -0.95% ALUMINI 30APR2015 114.30  -1.30% ALUMINI 31MAR2015 113.40  -2.70% ALUMINI 27FEB2015 112.70  -1.79% ALUMINI 30JAN2015 112.25  -1.88% ALUMINIUM 30APR2015 111.90  -1.15% ALUMINIUM 31MAR2015 116.00  1.62% ALUMINIUM 27FEB2015 112.75  -1.74% ALUMINIUM 30JAN2015 112.25  -1.88% BRCRUDEOIL 11FEB2015 3347.00  0.00% CARDAMOM 15JUN2015 1213.00  -0.89% CARDAMOM 15MAY2015 1193.00  -0.89% CARDAMOM 15APR2015 1182.00  1.56% CARDAMOM 13MAR2015 1140.00  2.81% CARDAMOM 13FEB2015 1033.30  4.00% COPPER 30JUN2015 349.75  -3.32% COPPER 30APR2015 345.10  -2.83% COPPER 27FEB2015 340.70  -2.92% COPPERM 30JUN2015 349.55  -2.84% COPPERM 30APR2015 345.30  -2.77% COPPERM 27FEB2015 340.80  -2.88% COTTON 30JUN2015 15380.00  -3.75% COTTON 29MAY2015 14800.00  -1.27% COTTON 30APR2015 14610.00  -1.28% COTTON 31MAR2015 14410.00  -1.03% COTTON 27FEB2015 14210.00  -1.04% COTTON 30JAN2015 14000.00  -1.13% CPO 29MAY2015 446.50  -0.62% CPO 30APR2015 446.00  -0.95% CPO 31MAR2015 445.00  -0.82% CPO 27FEB2015 440.50  -0.90% CPO 30JAN2015 434.90  -0.80% CRUDEOIL 19JUN2015 3194.00  -1.48% CRUDEOIL 18MAY2015 3110.00  -1.83% CRUDEOIL 20APR2015 2991.00  -2.00% CRUDEOIL 19MAR2015 2911.00  -1.79% CRUDEOIL 19FEB2015 2839.00  -1.80% CRUDEOILM 20JUL2015 3302.00  -1.11% CRUDEOILM 19JUN2015 3181.00  -0.84% CRUDEOILM 18MAY2015 3062.00  -2.70% CRUDEOILM 20APR2015 3000.00  -1.67% CRUDEOILM 19MAR2015 2910.00  -1.82% CRUDEOILM 19FEB2015 2840.00  -1.80% GOLD 05AUG2015 28302.00  2.91% GOLD 05JUN2015 28225.00  0.03% GOLD 03APR2015 28000.00  -0.59% GOLD 05FEB2015 27895.00  -0.50% GOLDGUINEA 30APR2015 22450.00  -0.64% GOLDGUINEA 31MAR2015 22455.00  -0.47% GOLDGUINEA 27FEB2015 22369.00  -0.31% GOLDGUINEA 30JAN2015 22450.00  -0.23% GOLDM 01APR2015 28024.00  -0.60% GOLDM 05MAR2015 27957.00  -0.45% GOLDM 05FEB2015 27887.00  -0.60% GOLDPETAL 30APR2015 2836.00  0.04% GOLDPETAL 31MAR2015 2819.00  -0.32% GOLDPETAL 27FEB2015 2807.00  -0.32% GOLDPETAL 30JAN2015 2819.00  -0.25% GOLDPTLDEL 31MAR2015 2650.00  0.42% GOLDPTLDEL 27FEB2015 2805.00  0.04% GOLDPTLDEL 30JAN2015 2800.00  0.00% KAPAS 30APR2015 711.20  -4.00% KAPAS 31MAR2015 706.00  -2.62% KAPASKHALI 30JAN2015 1434.00  -1.81% LEAD 30APR2015 120.75  -1.75% LEAD 31MAR2015 118.60  1.80% LEAD 27FEB2015 113.60  -2.28% LEAD 30JAN2015 112.35  -2.35% LEADMINI 30APR2015 118.00  1.72% LEADMINI 31MAR2015 114.30  -2.97% LEADMINI 27FEB2015 113.50  -2.41% LEADMINI 30JAN2015 112.45  -2.26% MENTHAOIL 30JUN2015 768.10  -1.09% MENTHAOIL 29MAY2015 766.00  -3.77% MENTHAOIL 30APR2015 758.50  -0.51% MENTHAOIL 31MAR2015 747.50  -0.68% MENTHAOIL 27FEB2015 736.00  -0.85% MENTHAOIL 30JAN2015 725.00  -0.97% NATURALGAS 26MAR2015 181.90  4.48% NATURALGAS 24FEB2015 182.20  5.20% NATURALGAS 27JAN2015 182.80  6.16% NICKEL 30APR2015 967.00  -3.97% NICKEL 31MAR2015 888.60  -4.00% NICKEL 27FEB2015 879.50  -3.43% NICKEL 30JAN2015 873.00  -3.43% NICKELM 29MAY2015 931.00  -1.02% NICKELM 30APR2015 910.00  -3.19% NICKELM 31MAR2015 886.50  -3.87% NICKELM 27FEB2015 879.70  -3.48% NICKELM 30JAN2015 871.50  -3.57% SILVER 04DEC2015 40201.00  4.00% SILVER 04SEP2015 39901.00  3.77% SILVER 03JUL2015 41186.00  0.19% SILVER 05MAY2015 40644.00  -0.21% SILVER 05MAR2015 40029.00  -0.12% SILVER1000 27FEB2015 40668.00  4.00% SILVER1000 30JAN2015 37450.00  -0.13% SILVERM 30NOV2015 41400.00  3.92% SILVERM 31AUG2015 41589.00  4.00% SILVERM 30JUN2015 41302.00  -0.28% SILVERM 30APR2015 40700.00  -0.17% SILVERM 27FEB2015 40000.00  -0.22% SILVERMIC 31AUG2015 41800.00  -1.30% SILVERMIC 30JUN2015 41350.00  -0.39% SILVERMIC 30APR2015 40657.00  -0.30% SILVERMIC 27FEB2015 39955.00  -0.39% ZINC 30APR2015 128.00  -3.14% ZINC 31MAR2015 129.75  -2.22% ZINC 27FEB2015 129.10  -2.01% ZINC 30JAN2015 128.35  -2.10% ZINCMINI 29MAY2015 134.00  3.88% ZINCMINI 30APR2015 131.25  -1.69% ZINCMINI 31MAR2015 129.70  -2.19% ZINCMINI 27FEB2015 129.15  -1.94% ZINCMINI 30JAN2015 128.45  -2.02%
*SPOT:   23 Jan 2015 18:52 | ALMOND 1 KGS DELHI 725.25 ALUMINI 1 KGS MUMBAI 112.55 ALUMINIUM 1 KGS MUMBAI 112.55 BRENTCRUDE 1 BBL MUMBAI 2993.00 CARDAMOM 1 KGS VANDANMEDU 943.30 CHANA 100 KGS DELHI 3350.00 COPPER 1 KGS MUMBAI 350.70 COPPERM 1 KGS MUMBAI 350.70 CORIANDER 100 KGS KOTA 10375.00 COTTON 1 BALES RAJKOT 14490.00 CPO 10 KGS KANDLA 434.30 CRUDEOIL 1 BBL MUMBAI 2857.00 CRUDEOILM 1 BBL MUMBAI 2857.00 GOLD 10 GRMS AHMEDABAD 28017.00 GOLDGUINEA 8 GRMS AHMEDABAD 22504.00 GOLDPETAL 1 GRMS MUMBAI 2814.00 GOLDPTLDEL 1 GRMS DELHI 2812.00 GUARGUM 100 KGS JODHPUR 11019.00 GUARSEED 100 KGS JODHPUR 4438.00 JUTE 100 KGS KOLKATA 3275.00 KAPASKHALI 100 KGS RAJKOT 1480.00 LEAD 1 KGS MUMBAI 112.60 LEADMINI 1 KGS MUMBAI 112.60 MAIZE 100 KGS NIZAMABAD 1216.50 MENTHAOIL 1 KGS CHANDAUSI 855.40 NATURALGAS 1 mmBtu HAZIRA 174.90 NICKEL 1 KGS MUMBAI 885.70 NICKELM 1 KGS MUMBAI 885.70 REFSOYOIL 10 KGS INDORE 674.65 SCRDOLMINT 1 BBL MUMBAI 2857.00 SILVER 1 KGS AHMEDABAD 39639.00 SILVER1000 1 KGS DELHI 39682.00 SILVERMIC 1 KGS AHMEDABAD 39639.00 SOYABEAN 100 KGS INDORE 3332.50 SUGARMDEL 100 KGS DELHI 2877.00 SUGARMKOL 100 KGS KOLHAPUR 2673.00 TIN 1 KGS MUMBAI 1199.25 WHEAT 100 KGS DELHI 1665.00 ZINC 1 KGS MUMBAI 129.55 ZINCMINI 1 KGS MUMBAI 129.55
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 2889.49 (0.00%)
MCXMETAL 4388.13 (0.00%)
MCXENERGY 2105.70 (0.00%)
MCXAGRI 2037.70 (0.00%)
 
MCXSCOMDEX 3040.31 (0.00%)
MCXSMETAL 4398.81 (0.00%)
MCXSENERGY 2071.31 (0.00%)
MCXSAGRI 2936.25 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on