Multi Commodity Exchange of India Ltd. | 11 Mar 2010 23:55 | ALMOND 30JUN2010 387.00  -0.51% ALMOND 30APR2010 385.50  -1.78% ALUMINIUM 28MAY2010 102.60  -1.30% ALUMINIUM 30APR2010 102.15  0.39% ALUMINIUM 31MAR2010 101.00  0.45% BARLEY 18JUN2010 909.60  2.00% BARLEY 20MAY2010 872.60  0.51% BARLEY 20APR2010 855.00  0.59% CARDAMOM 15JUN2010 1189.80  4.00% CARDAMOM 15MAY2010 1196.20  2.06% CARDAMOM 15APR2010 1181.00  1.75% CARDAMOM 15MAR2010 1113.00  -4.00% CHANADEL 20MAY2010 2260.00  0.00% CHANADEL 20APR2010 2205.00  -0.72% CHANADEL 19MAR2010 2166.00  -0.87% COPPER 31AUG2010 344.00  1.03% COPPER 30JUN2010 342.00  0.72% COPPER 30APR2010 340.35  0.73% CPO 31MAY2010 380.00  -0.50% CPO 30APR2010 378.40  -0.45% CPO 31MAR2010 375.00  -0.37% CRUDEOIL 19AUG2010 3840.00  0.73% CRUDEOIL 19JUL2010 3794.00  -0.13% CRUDEOIL 21JUN2010 3786.00  0.61% CRUDEOIL 19MAY2010 3784.00  0.67% CRUDEOIL 19APR2010 3761.00  0.75% CRUDEOIL 19MAR2010 3743.00  0.86% FLAKEMENTH 30APR2010 667.00  -2.87% FLAKEMENTH 31MAR2010 714.70  2.55% GASOLINE 23APR2010 94.10  3.98% GASOLINE 25MAR2010 97.85  -3.55% GOLD 05OCT2010 16769.00  -0.65% GOLD 05AUG2010 16701.00  0.40% GOLD 05JUN2010 16610.00  0.16% GOLD 05APR2010 16533.00  0.30% GOLDGUINEA 31MAY2010 13204.00  -0.04% GOLDGUINEA 30APR2010 13145.00  0.13% GOLDGUINEA 31MAR2010 13070.00  0.18% GOLDM 05JUN2010 16634.00  0.16% GOLDM 05MAY2010 16604.00  0.25% GOLDM 05APR2010 16550.00  0.31% GUARSEED 20MAY2010 2308.00  -2.49% GUARSEED 20APR2010 2263.00  -2.50% GUARSEED 19MAR2010 2235.00  -2.53% KAPAS 30APR2010 609.50  -0.42% KAPASKHALI 31MAR2010 1044.00  -1.69% LEAD 28MAY2010 104.20  -1.09% LEAD 30APR2010 103.90  -0.24% LEAD 31MAR2010 102.85  -0.29% MAIZE 20MAY2010 910.00  0.05% MAIZE 20APR2010 902.00  0.67% MAIZE 19MAR2010 882.50  0.34% MENTHAOIL 31MAY2010 610.70  0.68% MENTHAOIL 30APR2010 618.30  0.96% MENTHAOIL 31MAR2010 622.50  1.10% NATURALGAS 25MAY2010 210.70  -0.05% NATURALGAS 27APR2010 206.40  -0.72% NATURALGAS 26MAR2010 202.80  -0.98% NICKEL 28MAY2010 977.00  -0.75% NICKEL 30APR2010 976.90  -0.20% NICKEL 31MAR2010 973.00  -0.16% PLATINUM 28JUN2010 2291.00  -2.41% PLATINUM 29MAR2010 2341.00  0.82% POTATO 15MAY2010 536.60  -2.06% POTATO 15APR2010 536.30  -1.52% POTATO 15MAR2010 632.20  -0.32% REFSOYOIL 15MAY2010 464.40  -0.58% REFSOYOIL 15APR2010 460.40  -0.31% REFSOYOIL 15MAR2010 457.60  -0.01% RUBBER 15MAY2010 14599.00  1.00% SILVER 04DEC2010 27499.00  -0.37% SILVER 04SEP2010 27140.00  -0.38% SILVER 05JUL2010 26961.00  0.78% SILVER 05MAY2010 26752.00  0.78% SILVERHNI 25MAR2010 24800.00  0.62% SILVERM 30NOV2010 27349.00  0.22% SILVERM 31AUG2010 27149.00  0.71% SILVERM 30JUN2010 26941.00  0.69% SILVERM 30APR2010 26757.00  0.78% SOYABEAN 20APR2010 2058.00  1.13% SOYABEAN 19MAR2010 2036.50  -0.90% STEELGZB 20MAY2010 24810.00  0.65% STEELGZB 20APR2010 24760.00  3.99% STEELGZB 19MAR2010 24900.00  2.60% TCOAL 26MAR2010 4210.00  -0.89% TIN 31MAR2010 753.00  -3.89% WHEAT 20JUL2010 1170.00  -0.43% WHEAT 18JUN2010 1177.50  0.21% WHEAT 20MAY2010 1167.00  1.92% WHEAT 20APR2010 1146.00  0.88% WHEAT 19MAR2010 1232.00  0.71% ZINC 28MAY2010 106.40  -1.07% ZINC 30APR2010 106.60  -0.42% ZINC 31MAR2010 106.00  -0.42%

Multi Commodity Exchange of India Ltd. | 11 Mar 2010 19:54 | ALMOND 1 KGS DELHI 374.00 ALUMINIUM 1 KGS MUMBAI 99.80 ARECANUT 100 KGS MANGALORE 7490.00 ATF 1 BBL MUMBAI 4245.00 BARLEY 100 KGS JAIPUR 855.00 BRENTCRUDE 1 BBL MUMBAI 3628.00 CARDAMOM 1 KGS VANDANMEDU 1091.90 CASHEWKERN 1 KGS QUILON 280.00 CASTOROIL 10 KGS KANDLA 620.00 CASTORSD RJK 100 KGS RAJKOT 2895.50 CER 1 MT MUMBAI 727.50 CFI 1 MT MUMBAI 817.00 CHANA 100 KGS DELHI 2160.00 COCONTOILCKE 100 KGS KOCHI 1170.00 COCONUTOIL 100 KGS KOCHI 5190.00 COFFEE ROB 100 KGS KUSHALNAGAR 56.00 COPPER 1 KGS MUMBAI 337.20 CORIANDER 100 KGS KOTA 3016.00 COTTON SEED 100 KGS AKOLA 1201.00 CPO 10 KGS KANDLA 373.50 CRUDEOIL 1 BBL MUMBAI 3707.00 ELECTMTH 1 MWH IEX 6385.00 FLAKEMENTH 1 KGS SAMBHAL 718.40 FURNACEOIL 1000 KGS MUMBAI 30104.00 GASOLINE 1 USGLN MUMBAI 103.75 GNUTOILEXP 10 KGS RAJKOT 687.90 GOLD 10 GRMS AHMEDABAD 16500.00 GOLDGUINEA 8 GRMS AHMEDABAD 13200.00 GOLDHNI 10 GRMS AHMEDABAD 16178.00 GUARGUM 100 KGS JODHPUR 4815.00 GUARSEED 100 KGS BIKANER 2335.00 GUR 40 KGS MUZAFFARNAGAR 974.90 HEATINGOIL 1 USGLN MUMBAI 96.10 JEERA 100 KGS UNJHA 11667.00 JUTE 100 KGS KOLKATA 3172.50 KAPAS 20 KGS SURENDRANAGAR 585.00 KAPAS 20 KGS SURENDRANAGAR 585.00 KAPASKHALI 100 KGS AKOLA 1037.50 LEAD 1 KGS MUMBAI 101.90 LONGCOTTON 1 Candy KADI 27780.00 MAIZE 100 KGS NIZAMABAD 850.00 MASUR 100 KGS INDORE 3645.00 MEDCOTTON 1 Maund SRIGANGANAGAR 2695.00 MENTHAOIL 1 KGS CHANDAUSI 659.50 MUSTARD OIL 10 KGS JAIPUR 464.50 MUSTRDSD JPR 20 KGS JAIPUR 485.45 NATURALGAS 1 mmBtu HAZIRA 207.00 NICKEL 1 KGS MUMBAI 969.10 PEPPER 100 KGS KOCHI 13250.00 PLATINUM 1 GRMS MUMBAI 2321.50 POTATO 100 KGS AGRA 642.90 RCBR OILCAKE 1 MT RAIPUR 5840.00 RED CHILI 100 KGS GUNTUR 5068.00 REFSOYOIL 10 KGS INDORE 457.25 RUBBER 100 KGS KOCHI 14548.00 SESAMESEED 100 KGS RAJKOT 5688.00 SILVER 1 KGS AHMEDABAD 26470.00 SILVERHNI 1 KGS AHMEDABAD 24846.00 SOURCRDOIL 1 BBL MUMBAI 3527.50 SOYABEAN 100 KGS INDORE 2065.00 SPONGEIRON 1 MT RAIPUR 17605.00 STEEL FLAT 1000 KGS MUMBAI 33500.00 STEELGZB 1 MT GHAZIABAD 25540.00 STEELLONG 1 MT BHAVNAGAR 28140.00 STEELLONG 1 MT GOBINDGARH 26290.00 SUGAR S 100 KGS KOLHAPUR 3070.00 SUGARMDEL 100 KGS DELHI 3404.00 SUPARIRASI 1 KGS SHIMOGA 150.10 TCOAL 1 MT CHENNAI 4219.00 TIN 1 KGS MUMBAI 792.50 TURMERIC 100 KGS NIZAMABAD 9425.00 WHEAT 100 KGS DELHI 1248.30 YELLOWPEAS 100 KGS MUMBAI 1383.00 ZINC 1 KGS MUMBAI 104.85