Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 12 Feb 2016 23:54 | ALMFEBAP16 29FEB2016 5.00 ALUMINI 30JUN2016 104.95  -1.36% ALUMINI 31MAY2016 107.30  0.85% ALUMINI 29APR2016 104.05  0.24% ALUMINI 31MAR2016 103.40  0.53% ALUMINI 29FEB2016 102.70  0.59% ALUMINIUM 31MAY2016 101.00  0.30% ALUMINIUM 29APR2016 102.75  -0.05% ALUMINIUM 31MAR2016 103.40  0.58% ALUMINIUM 29FEB2016 102.65  0.54% CARDAMOM 15JUN2016 778.00  1.03% CARDAMOM 13MAY2016 760.00  1.06% CARDAMOM 15APR2016 742.50  0.66% CARDAMOM 15MAR2016 726.90  0.97% CARDAMOM 15FEB2016 615.70  2.99% COPPER 30JUN2016 316.30  0.83% COPPER 29APR2016 310.50  0.47% COPPER 29FEB2016 306.25  0.49% COPPERM 30JUN2016 315.00  0.45% COPPERM 29APR2016 310.70  0.58% COPPERM 29FEB2016 306.15  0.49% COTFEBAP16 29FEB2016 270.00 COTFEBMA16 29FEB2016 100.00 COTMARAP16 31MAR2016 90.00 COTTON 30JUN2016 16600.00  -2.35% COTTON 31MAY2016 16330.00  0.12% COTTON 29APR2016 16290.00  0.56% COTTON 31MAR2016 16210.00  0.62% COTTON 29FEB2016 16100.00  0.56% CPO 30JUN2016 486.40  1.16% CPO 31MAY2016 492.80  0.59% CPO 29APR2016 495.90  0.22% CPO 31MAR2016 494.20  0.45% CPO 29FEB2016 484.80  -0.08% CPOFEBMA16 29FEB2016 12.00 CPPFEBAP16 29FEB2016 7.00 CRDFEBMA16 19FEB2016 130.00 CRUDEOIL 19JUL2016 2560.00  3.94% CRUDEOIL 20JUN2016 2515.00  5.81% CRUDEOIL 19MAY2016 2430.00  5.74% CRUDEOIL 19APR2016 2316.00  6.58% CRUDEOIL 18MAR2016 2169.00  7.22% CRUDEOIL 19FEB2016 2005.00  8.73% CRUDEOILM 19JUL2016 2604.00  5.77% CRUDEOILM 20JUN2016 2500.00  4.87% CRUDEOILM 19MAY2016 2429.00  5.56% CRUDEOILM 19APR2016 2317.00  6.58% CRUDEOILM 18MAR2016 2170.00  7.27% CRUDEOILM 19FEB2016 2003.00  8.62% GDMMARAP16 04MAR2016 700.00 GOLD 05DEC2016 29853.00  1.54% GOLD 05OCT2016 30050.00  0.82% GOLD 05AUG2016 29945.00  1.34% GOLD 03JUN2016 29660.00  -1.24% GOLD 05APR2016 29402.00  -1.31% GOLDGLOBAL 29MAR2016 27250.00  0.52% GOLDGUINEA 31MAY2016 23900.00  4.92% GOLDGUINEA 29APR2016 23530.00  -1.57% GOLDGUINEA 31MAR2016 23520.00  -1.09% GOLDGUINEA 29FEB2016 23450.00  -1.06% GOLDM 05MAY2016 29442.00  -1.66% GOLDM 05APR2016 29409.00  -1.33% GOLDM 04MAR2016 29349.00  -1.20% GOLDPETAL 31MAY2016 2962.00  -0.24% GOLDPETAL 29APR2016 2942.00  -1.21% GOLDPETAL 31MAR2016 2934.00  -1.01% GOLDPETAL 29FEB2016 2911.00  -1.12% GOLDPTLDEL 29APR2016 2650.00  2.55% GOLDPTLDEL 29FEB2016 2517.00  -2.97% KAPAS 29APR2016 805.00  -1.78% KAPAS 31MAR2016 841.00  -3.73% LEAD 31MAY2016 111.85  -0.27% LEAD 29APR2016 126.90  2.26% LEAD 31MAR2016 126.55  0.20% LEAD 29FEB2016 126.35  0.12% LEADMINI 30JUN2016 125.00  0.81% LEADMINI 31MAY2016 123.00  0.61% LEADMINI 29APR2016 126.25  0.88% LEADMINI 31MAR2016 126.50  0.16% LEADMINI 29FEB2016 126.25  0.00% MENTHAOIL 29JUL2016 930.00  -0.66% MENTHAOIL 30JUN2016 924.00  0.05% MENTHAOIL 31MAY2016 921.00  -0.49% MENTHAOIL 29APR2016 925.40  0.35% MENTHAOIL 31MAR2016 916.00  -0.15% MENTHAOIL 29FEB2016 904.00  -0.35% NATURALGAS 26APR2016 144.00  -2.17% NATURALGAS 28MAR2016 138.90  -2.18% NATURALGAS 24FEB2016 133.50  -2.27% NICFEBMA16 29FEB2016 15.00 NICKEL 30JUN2016 562.20  1.37% NICKEL 31MAY2016 554.00  -0.63% NICKEL 29APR2016 547.40  2.01% NICKEL 31MAR2016 540.00  2.31% NICKEL 29FEB2016 533.60  2.10% NICKELM 30JUN2016 580.00  -0.85% NICKELM 31MAY2016 552.60  1.34% NICKELM 29APR2016 546.60  1.92% NICKELM 31MAR2016 540.70  2.29% NICKELM 29FEB2016 533.60  2.03% SILVER 05DEC2016 40600.00  3.93% SILVER 05SEP2016 39279.00  -0.35% SILVER 05JUL2016 38807.00  0.45% SILVER 05MAY2016 38400.00  -0.80% SILVER 04MAR2016 38023.00  -0.69% SILVERM 30NOV2016 40000.00  3.02% SILVERM 31AUG2016 37975.00  -1.14% SILVERM 30JUN2016 38765.00  -0.35% SILVERM 29APR2016 38413.00  -0.86% SILVERM 29FEB2016 38004.00  -0.83% SILVERMIC 31AUG2016 39320.00  0.50% SILVERMIC 30JUN2016 38840.00  -0.81% SILVERMIC 29APR2016 38430.00  -0.78% SILVERMIC 29FEB2016 37998.00  -0.88% SLVMARMY16 04MAR2016 700.00 ZINC 29APR2016 118.00  -0.30% ZINC 31MAR2016 116.40  -0.98% ZINC 29FEB2016 116.00  -0.77% ZINCMINI 30JUN2016 119.00  1.28% ZINCMINI 31MAY2016 119.00  -0.50% ZINCMINI 29APR2016 117.20  -0.93% ZINCMINI 31MAR2016 116.30  -1.02% ZINCMINI 29FEB2016 115.90  -0.86%
*SPOT:   12 Feb 2016 18:52 | ALMOND 1 KGS DELHI 622.25 ALUMINI 1 KGS MUMBAI 102.55 ALUMINIUM 1 KGS MUMBAI 102.55 BRENTCRUDE 1 BBL MUMBAI 2045.00 CARDAMOM 1 KGS VANDANMEDU 738.90 CHANA 100 KGS DELHI 4640.00 COPPER 1 KGS MUMBAI 300.85 COPPERM 1 KGS MUMBAI 300.85 CORIANDER 100 KGS KOTA 6708.00 COTTON 1 BALES RAJKOT 16030.00 CPO 10 KGS KANDLA 478.80 CRUDEOIL 1 BBL MUMBAI 1783.00 CRUDEOILM 1 BBL MUMBAI 1783.00 GOLD 10 GRMS AHMEDABAD 29305.00 GOLDGLOBAL 10 GRMS AHMEDABAD 27150.00 GOLDGUINEA 8 GRMS AHMEDABAD 23538.00 GOLDPETAL 1 GRMS MUMBAI 2924.00 GOLDPTLDEL 1 GRMS DELHI 2927.00 GUARGUM 100 KGS JODHPUR 5620.00 GUARSEED 100 KGS JODHPUR 3113.00 JUTE 100 KGS KOLKATA 5429.50 KAPAS 20 KGS SURENDRANAGAR 744.10 KAPASKHALI 100 KGS RAJKOT 2040.00 LEAD 1 KGS MUMBAI 126.20 LEADMINI 1 KGS MUMBAI 126.20 MAIZE 100 KGS NIZAMABAD 1490.00 MENTHAOIL 1 KGS CHANDAUSI 1044.10 NATURALGAS 1 mmBtu HAZIRA 135.60 NICKEL 1 KGS MUMBAI 528.20 NICKELM 1 KGS MUMBAI 528.20 REFSOYOIL 10 KGS INDORE 646.10 SILVER 1 KGS AHMEDABAD 37573.00 SILVER1000 1 KGS DELHI 37479.00 SILVERMIC 1 KGS AHMEDABAD 37573.00 SOYABEAN 100 KGS INDORE 3815.00 SUGARMDEL 100 KGS DELHI 3250.00 SUGARMKOL 100 KGS KOLHAPUR 3158.00 SUGARSKLP 100 KGS KOLHAPUR 3058.00 TIN 1 KGS MUMBAI 1046.25 WHEAT 100 KGS DELHI 1700.00 ZINC 1 KGS MUMBAI 117.15 ZINCMINI 1 KGS MUMBAI 117.15
MCX INDICES

     
Futures   What's New  
MCXCOMDEX 2612.00 (0.00%)
MCXMETAL 4136.88 (0.00%)
MCXENERGY 1607.58 (0.00%)
MCXAGRI 2093.49 (0.00%)
 

MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer | Copyright
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on