Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 22 Dec 2014 13:41 | ALUMINI 30APR2015 125.10  0.04% ALUMINI 31MAR2015 123.50  0.32% ALUMINI 27FEB2015 121.05  -0.41% ALUMINI 30JAN2015 120.30  -0.41% ALUMINI 31DEC2014 119.25  -0.46% ALUMINIUM 31MAR2015 122.95  -3.68% ALUMINIUM 27FEB2015 121.40  -0.41% ALUMINIUM 30JAN2015 120.25  -0.54% ALUMINIUM 31DEC2014 119.25  -0.46% BRCRUDEOIL 11FEB2015 5030.00  0.00% CARDAMOM 15MAY2015 1010.00  0.32% CARDAMOM 15APR2015 1015.00  1.69% CARDAMOM 13MAR2015 990.00  1.38% CARDAMOM 13FEB2015 957.00  1.01% CARDAMOM 15JAN2015 927.00  0.87% COPPER 30JUN2015 415.55  1.01% COPPER 30APR2015 412.50  -0.11% COPPER 27FEB2015 409.10  0.00% COPPERM 30JUN2015 416.35  0.87% COPPERM 30APR2015 412.50  -0.11% COPPERM 27FEB2015 409.05  0.01% COTTON 29MAY2015 16490.00  0.73% COTTON 30APR2015 16400.00  0.74% COTTON 31MAR2015 16270.00  0.56% COTTON 27FEB2015 16110.00  0.31% COTTON 30JAN2015 15980.00  0.31% COTTON 31DEC2014 15820.00  0.13% CPO 30APR2015 449.70  0.60% CPO 31MAR2015 443.00  0.57% CPO 27FEB2015 435.60  0.41% CPO 30JAN2015 428.80  0.28% CPO 31DEC2014 419.00  0.34% CRUDEOIL 19JUN2015 3794.00  0.21% CRUDEOIL 18MAY2015 3888.00  3.99% CRUDEOIL 20APR2015 3848.00  3.39% CRUDEOIL 19MAR2015 3810.00  2.47% CRUDEOIL 19FEB2015 3759.00  2.56% CRUDEOIL 16JAN2015 3713.00  2.68% GOLD 05AUG2015 27744.00  1.06% GOLD 05JUN2015 27186.00  -1.36% GOLD 03APR2015 27201.00  -0.02% GOLD 05FEB2015 26963.00  -0.13% GOLDGUINEA 31MAR2015 21715.00  -0.62% GOLDGUINEA 27FEB2015 21720.00  0.24% GOLDGUINEA 30JAN2015 21557.00  0.15% GOLDGUINEA 31DEC2014 21350.00  0.08% GOLDM 05MAR2015 27174.00  0.10% GOLDM 05FEB2015 26995.00  -0.09% GOLDM 05JAN2015 26832.00  -0.10% GOLDPETAL 31MAR2015 2719.00  0.18% GOLDPETAL 27FEB2015 2705.00  0.11% GOLDPETAL 30JAN2015 2681.00  0.00% GOLDPETAL 31DEC2014 2651.00  0.04% GOLDPTLDEL 27FEB2015 2801.00  2.98% GOLDPTLDEL 31DEC2014 2699.00  0.00% KAPAS 30APR2015 811.00  0.56% KAPAS 31MAR2015 795.00  -0.77% LEAD 30APR2015 120.75  -1.75% LEAD 31MAR2015 132.30  3.97% LEAD 27FEB2015 119.50  0.13% LEAD 30JAN2015 119.35  -0.79% LEAD 31DEC2014 118.30  -0.80% LEADMINI 30APR2015 121.00  -2.77% LEADMINI 31MAR2015 122.45  -3.70% LEADMINI 27FEB2015 120.80  -0.04% LEADMINI 30JAN2015 119.55  -0.58% LEADMINI 31DEC2014 118.35  -0.75% MENTHAOIL 31MAR2015 776.00  2.39% MENTHAOIL 27FEB2015 764.20  1.78% MENTHAOIL 30JAN2015 753.50  1.85% MENTHAOIL 31DEC2014 742.30  1.87% NATURALGAS 24FEB2015 215.60  -4.09% NATURALGAS 27JAN2015 215.30  -4.61% NATURALGAS 26DEC2014 210.90  -4.74% NICKEL 27FEB2015 1000.00  1.07% NICKEL 30JAN2015 994.80  -0.35% NICKEL 31DEC2014 989.10  -0.17% NICKELM 30APR2015 1012.10  1.09% NICKELM 31MAR2015 997.50  -0.31% NICKELM 27FEB2015 1009.90  1.07% NICKELM 30JAN2015 993.90  -0.32% NICKELM 31DEC2014 989.10  -0.16% SILVER 04SEP2015 39682.00  2.38% SILVER 03JUL2015 38169.00  -0.74% SILVER 05MAY2015 37742.00  0.41% SILVER 05MAR2015 37051.00  0.30% SILVER1000 27FEB2015 36555.00  -1.94% SILVER1000 30JAN2015 38998.00  4.00% SILVER1000 31DEC2014 36955.00  0.00% SILVERM 30NOV2015 39250.00  -3.68% SILVERM 31AUG2015 39099.00  -5.01% SILVERM 30JUN2015 38272.00  0.92% SILVERM 30APR2015 37770.00  0.36% SILVERM 27FEB2015 37080.00  0.29% SILVERMIC 31AUG2015 39200.00  0.85% SILVERMIC 30JUN2015 38350.00  0.27% SILVERMIC 30APR2015 37720.00  0.25% SILVERMIC 27FEB2015 37068.00  0.24% ZINC 31MAR2015 136.00  0.37% ZINC 27FEB2015 138.70  -0.14% ZINC 30JAN2015 138.15  -0.04% ZINC 31DEC2014 137.75  0.00% ZINCMINI 30APR2015 139.85  2.08% ZINCMINI 31MAR2015 139.05  1.91% ZINCMINI 27FEB2015 138.70  -0.04% ZINCMINI 30JAN2015 138.10  -0.07% ZINCMINI 31DEC2014 137.75  0.04%
*SPOT:   22 Dec 2014 12:47 | ALMOND 1 KGS DELHI 665.00 ALUMINI 1 KGS MUMBAI 119.20 ALUMINIUM 1 KGS MUMBAI 119.20 BRENTCRUDE 1 BBL MUMBAI 3871.00 CARDAMOM 1 KGS VANDANMEDU 882.10 CHANA 100 KGS DELHI 3249.00 COPPER 1 KGS MUMBAI 401.05 COPPERM 1 KGS MUMBAI 401.05 COTTON 1 BALES RAJKOT 15920.00 CPO 10 KGS KANDLA 415.20 CRUDEOIL 1 BBL MUMBAI 3603.00 GOLD 10 GRMS AHMEDABAD 26785.00 GOLDGUINEA 8 GRMS AHMEDABAD 21514.00 GOLDPETAL 1 GRMS MUMBAI 2693.00 GOLDPTLDEL 1 GRMS DELHI 2690.00 GUARGUM 100 KGS JODHPUR 11783.00 GUARSEED 100 KGS JODHPUR 4475.00 JUTE 100 KGS KOLKATA 3237.00 KAPASKHALI 100 KGS RAJKOT 1478.00 LEAD 1 KGS MUMBAI 118.35 LEADMINI 1 KGS MUMBAI 118.35 MAIZE 100 KGS NIZAMABAD 1185.00 MENTHAOIL 1 KGS CHANDAUSI 832.20 NATURALGAS 1 mmBtu HAZIRA 218.50 NICKEL 1 KGS MUMBAI 991.60 NICKELM 1 KGS MUMBAI 991.60 REFSOYOIL 10 KGS INDORE 627.40 SILVER 1 KGS AHMEDABAD 36430.00 SILVER1000 1 KGS DELHI 36650.00 SILVERMIC 1 KGS AHMEDABAD 36430.00 SOYABEAN 100 KGS INDORE 3290.00 SUGARMDEL 100 KGS DELHI 2865.00 SUGARMKOL 100 KGS KOLHAPUR 2670.00 TIN 1 KGS MUMBAI 1218.75 WHEAT 100 KGS DELHI 1665.00 ZINC 1 KGS MUMBAI 137.25 ZINCMINI 1 KGS MUMBAI 137.25
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3131.76 (0.83%)
MCXMETAL 4457.56 (0.03%)
MCXENERGY 2694.68 (2.08%)
MCXAGRI 1980.66 (1.08%)
 
MCXSCOMDEX 3230.07 (1.20%)
MCXSMETAL 4400.22 (0.40%)
MCXSENERGY 2623.15 (2.85%)
MCXSAGRI 2820.69 (0.70%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on