Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 20 Oct 2014 23:30 | ALUMINI 27FEB2015 122.45  0.08% ALUMINI 30JAN2015 122.20  0.62% ALUMINI 31DEC2014 121.90  0.16% ALUMINI 28NOV2014 121.25  0.25% ALUMINI 31OCT2014 120.40  0.17% ALUMINIUM 31DEC2014 122.05  0.29% ALUMINIUM 28NOV2014 121.35  0.33% ALUMINIUM 31OCT2014 120.40  0.17% CARDAMOM 13MAR2015 890.80  2.39% CARDAMOM 13FEB2015 870.00  2.21% CARDAMOM 15JAN2015 854.80  1.81% CARDAMOM 15DEC2014 844.90  1.71% CARDAMOM 14NOV2014 846.80  2.79% COPPER 30APR2015 416.50  -0.87% COPPER 27FEB2015 412.60  -0.67% COPPER 28NOV2014 406.90  -0.57% COPPERM 30APR2015 417.90  -0.02% COPPERM 27FEB2015 412.70  -0.61% COPPERM 28NOV2014 406.70  -0.62% COTTON 31DEC2014 15630.00  -1.70% COTTON 28NOV2014 15590.00  -1.95% COTTON 31OCT2014 16050.00  -1.23% CPO 27FEB2015 460.10  0.09% CPO 30JAN2015 454.00  -0.70% CPO 31DEC2014 447.40  -0.89% CPO 28NOV2014 440.70  -1.25% CPO 31OCT2014 438.90  -1.28% CRUDEOIL 19MAR2015 5080.00  -2.16% CRUDEOIL 19FEB2015 5149.00  -0.64% CRUDEOIL 16JAN2015 5065.00  -1.23% CRUDEOIL 18DEC2014 5056.00  -0.78% CRUDEOIL 19NOV2014 5048.00  -0.73% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 27564.00  0.47% GOLD 05DEC2014 27407.00  0.55% GOLDGUINEA 30JAN2015 22051.00  0.37% GOLDGUINEA 31DEC2014 22100.00  0.32% GOLDGUINEA 28NOV2014 22001.00  0.32% GOLDGUINEA 31OCT2014 21840.00  0.30% GOLDM 05JAN2015 27567.00  0.61% GOLDM 05DEC2014 27450.00  0.63% GOLDM 05NOV2014 27310.00  0.59% GOLDPETAL 30JAN2015 2781.00  0.32% GOLDPETAL 31DEC2014 2770.00  0.40% GOLDPETAL 28NOV2014 2760.00  0.33% GOLDPETAL 31OCT2014 2727.00  0.26% GOLDPTLDEL 31DEC2014 2799.00  0.00% GOLDPTLDEL 28NOV2014 2762.00  0.77% GOLDPTLDEL 31OCT2014 2810.00  0.32% KAPAS 30APR2015 784.00  -2.37% KAPAS 31MAR2015 775.00  -2.52% LEAD 30JAN2015 128.55  -2.83% LEAD 31DEC2014 126.15  1.77% LEAD 28NOV2014 123.80  -1.12% LEAD 31OCT2014 122.65  -1.25% LEADMINI 27FEB2015 126.65  -1.05% LEADMINI 31DEC2014 125.00  -0.44% LEADMINI 28NOV2014 123.80  -1.20% LEADMINI 31OCT2014 122.70  -1.21% MENTHAOIL 30JAN2015 705.80  -0.18% MENTHAOIL 31DEC2014 694.50  -0.07% MENTHAOIL 28NOV2014 685.00  0.16% MENTHAOIL 31OCT2014 676.00  0.22% NATURALGAS 26DEC2014 240.00  -2.32% NATURALGAS 24NOV2014 232.80  -2.35% NATURALGAS 28OCT2014 225.30  -2.43% NICKEL 27FEB2015 993.40  0.61% NICKEL 30JAN2015 1064.00  3.96% NICKEL 31DEC2014 953.80  -2.55% NICKEL 28NOV2014 942.40  -2.64% NICKEL 31OCT2014 933.40  -2.85% NICKELM 27FEB2015 1051.00  1.55% NICKELM 30JAN2015 960.00  -1.55% NICKELM 31DEC2014 950.60  -2.98% NICKELM 28NOV2014 942.50  -2.69% NICKELM 31OCT2014 934.00  -2.81% SILVER 04SEP2015 41095.00  0.00% SILVER 05MAY2015 39400.00  1.07% SILVER 05MAR2015 39261.00  0.22% SILVER 05DEC2014 38560.00  0.42% SILVER1000 30JAN2015 42399.00  0.00% SILVER1000 31DEC2014 38174.00  -2.11% SILVER1000 28NOV2014 40290.00  1.49% SILVER1000 31OCT2014 38700.00  0.04% SILVERM 30NOV2015 40002.00  -3.39% SILVERM 31AUG2015 41000.00  -1.44% SILVERM 30JUN2015 40000.00  -1.27% SILVERM 30APR2015 39900.00  -0.75% SILVERM 27FEB2015 39326.00  0.40% SILVERM 28NOV2014 38584.00  0.39% SILVERMIC 30JUN2015 40679.00  -0.22% SILVERMIC 30APR2015 39950.00  -0.14% SILVERMIC 27FEB2015 39321.00  0.38% SILVERMIC 28NOV2014 38591.00  0.40% ZINC 30JAN2015 144.05  0.80% ZINC 31DEC2014 136.30  -1.55% ZINC 28NOV2014 135.60  -2.20% ZINC 31OCT2014 134.85  -2.32% ZINCMINI 27FEB2015 138.90  -1.31% ZINCMINI 30JAN2015 137.00  -1.58% ZINCMINI 31DEC2014 136.60  -1.97% ZINCMINI 28NOV2014 135.50  -2.27% ZINCMINI 31OCT2014 134.85  -2.32%
*SPOT:   20 Oct 2014 18:00 | ALMOND 1 KGS DELHI 663.50 ALUMINI 1 KGS MUMBAI 119.75 ALUMINIUM 1 KGS MUMBAI 119.75 BRENTCRUDE 1 BBL MUMBAI 5309.00 CARDAMOM 1 KGS VANDANMEDU 845.00 CHANA 100 KGS DELHI 2913.00 COPPER 1 KGS MUMBAI 408.00 COPPERM 1 KGS MUMBAI 408.00 CORIANDER 100 KGS KOTA 10938.00 COTTON 1 BALES RAJKOT 16010.00 CPO 10 KGS KANDLA 441.30 CRUDEOIL 1 BBL MUMBAI 5099.00 GOLD 10 GRMS AHMEDABAD 27246.00 GOLDGUINEA 8 GRMS AHMEDABAD 21885.00 GOLDPETAL 1 GRMS MUMBAI 2735.00 GOLDPTLDEL 1 GRMS DELHI 2732.00 GUARGUM 100 KGS JODHPUR 15326.00 GUARSEED 100 KGS JODHPUR 5409.00 JUTE 100 KGS KOLKATA 2925.00 KAPASKHALI 100 KGS RAJKOT 1436.50 LEAD 1 KGS MUMBAI 123.30 LEADMINI 1 KGS MUMBAI 123.30 MAIZE 100 KGS NIZAMABAD 1155.50 MENTHAOIL 1 KGS CHANDAUSI 759.00 NATURALGAS 1 mmBtu HAZIRA 232.00 NICKEL 1 KGS MUMBAI 938.50 NICKELM 1 KGS MUMBAI 938.50 REFSOYOIL 10 KGS INDORE 628.45 SILVER 1 KGS AHMEDABAD 37728.00 SILVER1000 1 KGS DELHI 38519.00 SILVERMIC 1 KGS AHMEDABAD 37728.00 SOYABEAN 100 KGS INDORE 2985.00 SUGAR S 100 KGS KOLHAPUR 2842.00 SUGARMDEL 100 KGS DELHI 3163.00 SUGARMKOL 100 KGS KOLHAPUR 2988.00 TIN 1 KGS MUMBAI 1188.75 WHEAT 100 KGS DELHI 1620.00 ZINC 1 KGS MUMBAI 136.20 ZINCMINI 1 KGS MUMBAI 136.20
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3492.86 (0.00%)
MCXMETAL 4514.37 (0.00%)
MCXENERGY 3564.80 (0.00%)
MCXAGRI 2004.52 (0.00%)
 
MCXSCOMDEX 3597.32 (0.00%)
MCXSMETAL 4476.33 (0.00%)
MCXSENERGY 3550.72 (0.00%)
MCXSAGRI 2731.11 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on