Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 25 Jul 2014 18:58 | ALUMINI 28NOV2014 123.25  0.74% ALUMINI 31OCT2014 122.20  -0.04% ALUMINI 30SEP2014 122.15  -0.12% ALUMINI 28AUG2014 121.90  0.21% ALUMINI 31JUL2014 121.25  0.21% ALUMINIUM 28NOV2014 122.20  3.21% ALUMINIUM 31OCT2014 120.35  3.97% ALUMINIUM 30SEP2014 122.20  0.08% ALUMINIUM 28AUG2014 121.90  0.21% ALUMINIUM 31JUL2014 121.30  0.25% CARDAMOM 15DEC2014 889.90  -0.70% CARDAMOM 14NOV2014 880.00  -1.12% CARDAMOM 15OCT2014 884.00  -0.86% CARDAMOM 15SEP2014 898.90  -0.21% CARDAMOM 14AUG2014 931.60  -0.36% COPPER 28NOV2014 442.50  -0.07% COPPER 29AUG2014 435.05  -0.09% COPPERM 28NOV2014 442.50  -0.08% COPPERM 29AUG2014 435.10  -0.09% COTTON 31DEC2014 17080.00  -0.23% COTTON 28NOV2014 17240.00  -0.17% COTTON 31OCT2014 17870.00  -0.22% COTTON 31JUL2014 18170.00  -0.06% CPO 28NOV2014 505.00  0.00% CPO 31OCT2014 505.60  -0.02% CPO 30SEP2014 510.00  -0.31% CPO 28AUG2014 519.00  -0.57% CPO 31JUL2014 537.00  0.00% CRUDEOIL 18DEC2014 6070.00  -0.64% CRUDEOIL 19NOV2014 6096.00  -0.65% CRUDEOIL 20OCT2014 6060.00  -0.70% CRUDEOIL 19SEP2014 6069.00  -0.72% CRUDEOIL 19AUG2014 6098.00  -0.97% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 28349.00  -0.36% GOLD 05DEC2014 27775.00  0.10% GOLD 03OCT2014 27833.00  0.24% GOLD 05AUG2014 27695.00  0.25% GOLDGUINEA 31OCT2014 22879.00  0.37% GOLDGUINEA 30SEP2014 22761.00  0.10% GOLDGUINEA 28AUG2014 22637.00  0.03% GOLDGUINEA 31JUL2014 22444.00  -0.07% GOLDM 01OCT2014 27910.00  0.24% GOLDM 05SEP2014 27815.00  0.19% GOLDM 05AUG2014 27712.00  0.22% GOLDPETAL 31OCT2014 2829.00  0.25% GOLDPETAL 30SEP2014 2827.00  0.11% GOLDPETAL 28AUG2014 2825.00  0.18% GOLDPETAL 31JUL2014 2846.00  0.07% GOLDPTLDEL 31OCT2014 2910.00  0.00% GOLDPTLDEL 30SEP2014 2788.00  2.99% GOLDPTLDEL 28AUG2014 2861.00  0.39% GOLDPTLDEL 31JUL2014 2898.00  -0.72% KAPAS 30APR2015 909.00  -0.98% KAPAS 31MAR2015 968.00  2.98% KAPASKHALI 30SEP2014 1800.00  2.74% KAPASKHALI 31JUL2014 1853.50  2.97% LEAD 31OCT2014 136.00  1.45% LEAD 30SEP2014 137.40  2.00% LEAD 28AUG2014 136.60  1.45% LEAD 31JUL2014 136.00  1.61% LEADMINI 28NOV2014 137.05  0.74% LEADMINI 31OCT2014 137.10  1.63% LEADMINI 30SEP2014 137.25  1.40% LEADMINI 28AUG2014 136.55  1.45% LEADMINI 31JUL2014 136.00  1.61% MENTHAOIL 31OCT2014 743.00  -1.05% MENTHAOIL 30SEP2014 727.50  -1.40% MENTHAOIL 28AUG2014 715.10  -1.43% MENTHAOIL 31JUL2014 699.80  -1.80% NATURALGAS 25SEP2014 232.00  -1.23% NATURALGAS 26AUG2014 230.00  -1.25% NATURALGAS 28JUL2014 228.40  -1.30% NICKEL 31OCT2014 1140.00  -3.86% NICKEL 30SEP2014 1165.30  0.60% NICKEL 28AUG2014 1155.20  0.08% NICKEL 31JUL2014 1153.80  0.34% NICKELM 28NOV2014 1143.80  0.78% NICKELM 31OCT2014 1155.00  0.45% NICKELM 30SEP2014 1161.30  0.25% NICKELM 28AUG2014 1157.50  0.29% NICKELM 31JUL2014 1153.50  0.31% POTATO 30SEP2014 1580.00  0.32% POTATO 28AUG2014 1525.00  2.42% POTATO 31JUL2014 1360.00  -2.94% SILVER 05MAR2015 46262.00  1.87% SILVER 05DEC2014 44773.00  0.53% SILVER 05SEP2014 43973.00  0.43% SILVER1000 28AUG2014 44162.00  -0.98% SILVER1000 31JUL2014 46600.00  3.99% SILVERM 27FEB2015 46202.00  1.47% SILVERM 28NOV2014 44780.00  0.45% SILVERM 29AUG2014 43996.00  0.42% SILVERMIC 28NOV2014 44772.00  0.45% SILVERMIC 29AUG2014 43990.00  0.41% ZINC 31OCT2014 145.00  1.08% ZINC 30SEP2014 145.15  0.90% ZINC 28AUG2014 144.95  0.98% ZINC 31JUL2014 144.85  0.87% ZINCMINI 28NOV2014 145.50  0.83% ZINCMINI 31OCT2014 144.90  0.94% ZINCMINI 30SEP2014 145.00  0.90% ZINCMINI 28AUG2014 144.85  0.91% ZINCMINI 31JUL2014 144.80  0.84%
*SPOT:   25 Jul 2014 18:00 | ALMOND 1 KGS DELHI 611.25 ALUMINI 1 KGS MUMBAI 120.80 ALUMINIUM 1 KGS MUMBAI 120.80 BRENTCRUDE 1 BBL MUMBAI 6424.00 CARDAMOM 1 KGS VANDANMEDU 920.80 CHANA 100 KGS DELHI 2848.00 COPPER 1 KGS MUMBAI 432.10 COPPERM 1 KGS MUMBAI 432.10 COTTON 1 BALES RAJKOT 19260.00 CPO 10 KGS KANDLA 539.40 CRUDEOIL 1 BBL MUMBAI 6124.00 GOLD 10 GRMS AHMEDABAD 27724.00 GOLDGUINEA 8 GRMS AHMEDABAD 22268.00 GOLDPETAL 1 GRMS MUMBAI 2787.00 GOLDPTLDEL 1 GRMS DELHI 2785.00 GUARGUM 100 KGS JODHPUR 15165.00 GUARSEED 100 KGS JODHPUR 5504.00 JUTE 100 KGS KOLKATA 2917.50 KAPASKHALI 100 KGS RAJKOT 1841.00 LEAD 1 KGS MUMBAI 136.20 LEADMINI 1 KGS MUMBAI 136.20 MAIZE 100 KGS NIZAMABAD 1400.00 MENTHAOIL 1 KGS CHANDAUSI 779.60 NATURALGAS 1 mmBtu HAZIRA 230.80 NICKEL 1 KGS MUMBAI 1152.10 NICKELM 1 KGS MUMBAI 1152.10 POTATO 100 KGS AGRA 1323.40 REFSOYOIL 10 KGS INDORE 686.20 SILVER 1 KGS AHMEDABAD 43821.00 SILVER1000 1 KGS DELHI 44262.00 SILVERMIC 1 KGS AHMEDABAD 43821.00 SOYABEAN 100 KGS INDORE 4160.00 SUGAR S 100 KGS KOLHAPUR 3027.00 SUGARMDEL 100 KGS DELHI 3360.00 SUGARMKOL 100 KGS KOLHAPUR 3133.00 TIN 1 KGS MUMBAI 1347.50 WHEAT 100 KGS DELHI 1590.00 ZINC 1 KGS MUMBAI 145.55 ZINCMINI 1 KGS MUMBAI 145.55
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3922.75 (0.34%)
MCXMETAL 4835.20 (0.38%)
MCXENERGY 4192.74 (1.00%)
MCXAGRI 2342.44 (0.94%)
 
MCXSCOMDEX 4032.51 (0.27%)
MCXSMETAL 4806.29 (0.07%)
MCXSENERGY 4221.71 (0.47%)
MCXSAGRI 3001.78 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on