Home
About Us
Media Room
Careers
Contact Us
FAQs
Downloads
Sitemap
Change Language:
ગુજરાતી
|
हिंदी
|
मराठी
M
C
X
eXchange
FUTURES:
M
C
X |
23 Jul 2015 23:29 |
ALUMINI
30NOV2015
108.30
-0.64%
ALUMINI
30OCT2015
108.50
-2.78%
ALUMINI
30SEP2015
105.80
-0.80%
ALUMINI
31AUG2015
103.80
-1.19%
ALUMINI
31JUL2015
102.15
-1.21%
ALUMINIUM
30OCT2015
108.00
0.93%
ALUMINIUM
30SEP2015
106.50
-0.09%
ALUMINIUM
31AUG2015
103.80
-1.19%
ALUMINIUM
31JUL2015
102.15
-1.21%
CARDAMOM
15DEC2015
775.00
0.32%
CARDAMOM
13NOV2015
773.00
0.59%
CARDAMOM
15OCT2015
775.00
1.39%
CARDAMOM
15SEP2015
777.80
1.63%
CARDAMOM
14AUG2015
778.40
1.57%
COPPER
29FEB2016
355.20
-0.98%
COPPER
30NOV2015
345.15
-1.68%
COPPER
31AUG2015
338.45
-1.73%
COPPERM
29FEB2016
352.00
-1.77%
COPPERM
30NOV2015
345.00
-1.74%
COPPERM
31AUG2015
338.30
-1.77%
COTJULOC15
31JUL2015
540.00
COTTON
31DEC2015
16030.00
0.19%
COTTON
30NOV2015 16010.00
0.00%
COTTON
30OCT2015 16300.00
0.00%
COTTON
31JUL2015
15800.00
0.25%
CPO
30NOV2015
429.00
-0.90%
CPO
30OCT2015
429.20
-0.95%
CPO
30SEP2015
429.90
-0.42%
CPO
31AUG2015
429.00
-0.37%
CPO
31JUL2015
429.40
-0.51%
CPOJULAU15
31JUL2015
1.50
CRUDEOIL
18DEC2015
3377.00
-2.00%
CRUDEOIL
19NOV2015
3298.00
-2.86%
CRUDEOIL
19OCT2015
3237.00
-2.00%
CRUDEOIL
21SEP2015
3166.00
-2.43%
CRUDEOIL
19AUG2015
3115.00
-2.56%
CRUDEOILM
19JAN2016
3440.00
-1.83%
CRUDEOILM
18DEC2015
3375.00
-3.74%
CRUDEOILM
19NOV2015
3299.00
-2.66%
CRUDEOILM
19OCT2015
3228.00
-2.45%
CRUDEOILM
21SEP2015
3169.00
-2.37%
CRUDEOILM
19AUG2015
3115.00
-2.56%
GOLD
03JUN2016
27217.00
-0.22%
GOLD
05APR2016
26013.00
-1.76%
GOLD
05FEB2016
27203.00
-0.01%
GOLD
04DEC2015
25150.00
0.13%
GOLD
05OCT2015
24937.00
0.24%
GOLD
05AUG2015
24715.00
0.15%
GOLDGLOBAL
27JAN2016
25198.00
2.98%
GOLDGLOBAL
26NOV2015
23800.00
-2.27%
GOLDGLOBAL
28SEP2015
22601.00
0.11%
GOLDGLOBAL
29JUL2015
22330.00
0.29%
GOLDGUINEA
30OCT2015
20500.00
-0.38%
GOLDGUINEA
30SEP2015
20351.00
-0.14%
GOLDGUINEA
31AUG2015
20285.00
0.13%
GOLDGUINEA
31JUL2015
20220.00
0.19%
GOLDM
05OCT2015
24950.00
0.12%
GOLDM
04SEP2015
24830.00
0.16%
GOLDM
05AUG2015
24720.00
0.13%
GOLDPETAL
30OCT2015
2540.00
0.04%
GOLDPETAL
30SEP2015
2523.00
0.24%
GOLDPETAL
31AUG2015
2498.00
0.08%
GOLDPETAL
31JUL2015
2468.00
-0.08%
GOLDPTLDEL
31JUL2015
2680.00
0.49%
KAPAS
29APR2016
915.60
1.10%
KAPAS
31MAR2016
903.00
-0.06%
LEAD
30NOV2015
120.80
3.42%
LEAD
30OCT2015
117.30
0.73%
LEAD
30SEP2015
112.85
-1.14%
LEAD
31AUG2015
111.15
-1.90%
LEAD
31JUL2015
109.85
-1.96%
LEADMINI
30NOV2015
115.00
-2.13%
LEADMINI
30OCT2015
114.50
-2.14%
LEADMINI
30SEP2015
112.45
-1.66%
LEADMINI
31AUG2015
111.20
-1.81%
LEADMINI
31JUL2015
109.85
-1.96%
MENTHAOIL
30OCT2015
973.70
-1.74%
MENTHAOIL
30SEP2015
955.60
-1.22%
MENTHAOIL
31AUG2015
939.50
-1.43%
MENTHAOIL
31JUL2015
924.40
-1.55%
NATURALGAS
25SEP2015
184.40
-2.12%
NATURALGAS
26AUG2015
181.50
-2.21%
NATURALGAS
28JUL2015
180.50
-1.85%
NICKEL
30NOV2015
773.10
1.15%
NICKEL
30OCT2015
752.40
-1.12%
NICKEL
30SEP2015
743.30
-0.39%
NICKEL
31AUG2015
734.50
-0.24%
NICKEL
31JUL2015
727.30
-0.22%
NICKELM
30NOV2015
779.60
3.86%
NICKELM
30OCT2015
744.30
-1.69%
NICKELM
30SEP2015
741.60
-0.42%
NICKELM
31AUG2015
734.90
-0.24%
NICKELM
31JUL2015
727.00
-0.27%
SILVER
05JUL2016
36906.00
-1.78%
SILVER
05MAY2016
36235.00
0.78%
SILVER
04MAR2016
35412.00
-0.08%
SILVER
04DEC2015
34699.00
-0.04%
SILVER
04SEP2015
33915.00
-0.12%
SILVERM
30JUN2016
36740.00
-1.47%
SILVERM
29APR2016
36400.00
1.10%
SILVERM
29FEB2016
35567.00
0.40%
SILVERM
30NOV2015
34695.00
-0.17%
SILVERM
31AUG2015
33920.00
-0.16%
SILVERMIC
29FEB2016
35500.00
-0.26%
SILVERMIC
30NOV2015
34700.00
-0.17%
SILVERMIC
31AUG2015
33912.00
-0.19%
ZINC
30SEP2015
129.25
0.27%
ZINC
31AUG2015
126.70
-0.82%
ZINC
31JUL2015
126.40
-0.67%
ZINCMINI
30NOV2015
130.00
-1.52%
ZINCMINI
30OCT2015
129.00
-2.97%
ZINCMINI
30SEP2015
127.30
-1.05%
ZINCMINI
31AUG2015
126.75
-0.82%
ZINCMINI
31JUL2015
126.35
-0.71%
*SPOT:
23 Jul 2015 17:53 |
ALMOND
1 KGS DELHI
764.75
ALUMINI
1 KGS MUMBAI
102.20
ALUMINIUM
1 KGS MUMBAI
102.20
BRENTCRUDE
1 BBL MUMBAI
3566.00
CARDAMOM
1 KGS VANDANMEDU
775.80
CHANA
100 KGS DELHI
4625.00
COPPER
1 KGS MUMBAI
340.05
COPPERM
1 KGS MUMBAI
340.05
CORIANDER
100 KGS KOTA
11792.00
COTTON
1 BALES RAJKOT
16390.00
CPO
10 KGS KANDLA
428.90
CRUDEOIL
1 BBL MUMBAI
3125.00
CRUDEOILM
1 BBL MUMBAI
3125.00
GOLD
10 GRMS AHMEDABAD
25010.00
GOLDGLOBAL
10 GRMS AHMEDABAD
22182.00
GOLDGUINEA
8 GRMS AHMEDABAD
20088.00
GOLDPETAL
1 GRMS MUMBAI
2516.00
GOLDPTLDEL
1 GRMS DELHI
2511.00
GUARGUM
100 KGS JODHPUR
8504.00
GUARSEED
100 KGS JODHPUR
3945.00
JUTE
100 KGS KOLKATA
4342.50
KAPASKHALI
100 KGS RAJKOT
1942.00
LEAD
1 KGS MUMBAI
111.65
LEADMINI
1 KGS MUMBAI
111.65
MAIZE
100 KGS NIZAMABAD
1375.00
MENTHAOIL
1 KGS CHANDAUSI
1038.60
NATURALGAS
1 mmBtu HAZIRA
184.00
NICKEL
1 KGS MUMBAI
715.80
NICKELM
1 KGS MUMBAI
715.80
REFSOYOIL
10 KGS INDORE
624.75
SGLDGLBAHM
10 GRMS AHMEDABAD
22182.00
SILVER
1 KGS AHMEDABAD
34092.00
SILVER1000
1 KGS DELHI
34127.00
SILVERMIC
1 KGS AHMEDABAD
34092.00
SOYABEAN
100 KGS INDORE
3390.00
SUGARMDEL
100 KGS DELHI
2379.00
SUGARMKOL
100 KGS KOLHAPUR
2131.00
SUGARSKLP
100 KGS KOLHAPUR
2031.00
TIN
1 KGS MUMBAI
949.50
WHEAT
100 KGS DELHI
1550.00
ZINC
1 KGS MUMBAI
127.60
ZINCMINI
1 KGS MUMBAI
127.60
What's New
MCX INDICES
Futures
Spot
MCXCOMDEX
2797.28
(0.00%)
MCXMETAL
3958.38
(0.00%)
MCXENERGY
2261.95
(0.00%)
MCXAGRI
2105.22
(0.00%)
RAINDEXMUM
2021.00
RAINDEXIDR
1170.01
RAINDEXJAI
544.01
MCXSCOMDEX
3036.59
(0.00%)
MCXSMETAL
3973.33
(0.00%)
MCXSENERGY
2286.07
(0.00%)
MCXSAGRI
3338.25
(0.00%)
*
Spot Price Disclaimer
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
GLOBAL ALLIANCES
For MCX Membership
membershipsalesteam@mcxindia.com
6731 9286 / 6731 9268
OR
To help us Contact you
click here
OR
Open Price
High Price
Low price
PCP
Life Time High
Life Time Low
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX)
|
Disclaimer
|
Copyright
best viewed in 1024 x 768 screen resolution. | For IE
8
users - Select compatibility view
RSS
Follow Us on