Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 27 May 2015 23:30 | ALUMINI 30SEP2015 114.20  -1.21% ALUMINI 31AUG2015 114.50  -0.43% ALUMINI 31JUL2015 112.40  -0.79% ALUMINI 30JUN2015 110.90  -0.89% ALUMINI 29MAY2015 109.05  -1.00% ALUMINIUM 31JUL2015 112.90  -0.44% ALUMINIUM 30JUN2015 110.85  -0.94% ALUMINIUM 29MAY2015 109.00  -1.04% CARDAMOM 15OCT2015 780.10  -0.86% CARDAMOM 15SEP2015 785.00  -0.97% CARDAMOM 14AUG2015 796.40  -0.78% CARDAMOM 15JUL2015 808.60  0.38% CARDAMOM 15JUN2015 844.60  1.60% COPPER 30NOV2015 404.55  -0.52% COPPER 31AUG2015 398.45  -0.23% COPPER 30JUN2015 393.70  -0.18% COPPERM 30NOV2015 404.40  -0.42% COPPERM 31AUG2015 398.50  -0.20% COPPERM 30JUN2015 393.65  -0.19% COTJUNJL15 30JUN2015 150.00 COTMAYJL15 29MAY2015 440.00 COTMAYJU15 29MAY2015 150.00 COTTON 31DEC2015 16710.00  -0.36% COTTON 30NOV2015 16800.00  0.84% COTTON 30OCT2015 17190.00  -0.35% COTTON 31JUL2015 16290.00  -0.12% COTTON 30JUN2015 16120.00  -0.12% COTTON 29MAY2015 15980.00  -0.06% CPO 30SEP2015 444.00  -0.94% CPO 31AUG2015 448.70  -0.22% CPO 31JUL2015 449.70  0.60% CPO 30JUN2015 449.60  0.56% CPO 29MAY2015 455.20  0.53% CPOMAYJU15 29MAY2015 1.80 CRDJUNJL15 19JUN2015 9.00 CRMJUNJL15 19JUN2015 3.00 CRUDEOIL 19NOV2015 3892.00  -3.95% CRUDEOIL 19OCT2015 3909.00  -1.34% CRUDEOIL 21SEP2015 3860.00  -1.53% CRUDEOIL 19AUG2015 3800.00  -0.68% CRUDEOIL 20JUL2015 3757.00  -0.58% CRUDEOIL 19JUN2015 3709.00  -0.43% CRUDEOILM 19NOV2015 3951.00  -1.67% CRUDEOILM 19OCT2015 3906.00  -1.76% CRUDEOILM 21SEP2015 3869.00  -0.79% CRUDEOILM 19AUG2015 3797.00  -0.76% CRUDEOILM 20JUL2015 3756.00  -0.61% CRUDEOILM 19JUN2015 3707.00  -0.48% GOLD 05FEB2016 26430.00  -2.71% GOLD 04DEC2015 27542.00  2.31% GOLD 05OCT2015 27323.00  -0.22% GOLD 05AUG2015 27126.00  -0.02% GOLD 05JUN2015 26875.00  -0.06% GOLDGUINEA 31AUG2015 21829.00  0.13% GOLDGUINEA 31JUL2015 21708.00  -0.23% GOLDGUINEA 30JUN2015 21593.00  -0.09% GOLDGUINEA 29MAY2015 21503.00  -0.36% GOLDM 05AUG2015 27190.00  0.09% GOLDM 03JUL2015 27057.00  0.05% GOLDM 05JUN2015 26919.00  0.01% GOLDPETAL 31AUG2015 2745.00  0.00% GOLDPETAL 31JUL2015 2722.00  0.00% GOLDPETAL 30JUN2015 2706.00  0.00% GOLDPETAL 29MAY2015 2685.00  -0.26% GOLDPTLDEL 31JUL2015 2756.00  -1.57% GOLDPTLDEL 30JUN2015 2750.00  -2.24% GOLDPTLDEL 29MAY2015 2835.00  0.00% KAPAS 29APR2016 906.00  -0.26% KAPAS 31MAR2016 902.00  -0.20% LEAD 31AUG2015 126.05  0.12% LEAD 31JUL2015 125.70  0.28% LEAD 30JUN2015 124.95  0.32% LEAD 29MAY2015 124.00  0.28% LEADMINI 30SEP2015 135.55  3.67% LEADMINI 31AUG2015 126.10  -3.00% LEADMINI 31JUL2015 125.90  0.88% LEADMINI 30JUN2015 124.90  0.24% LEADMINI 29MAY2015 124.05  0.28% MENTHAOIL 31AUG2015 951.20  -1.14% MENTHAOIL 31JUL2015 935.00  -1.18% MENTHAOIL 30JUN2015 919.50  -1.18% MENTHAOIL 29MAY2015 907.10  -1.31% NATURALGAS 26AUG2015 188.20  -0.58% NATURALGAS 28JUL2015 185.60  0.38% NATURALGAS 25JUN2015 183.10  0.33% NICKEL 30SEP2015 866.00  0.67% NICKEL 31AUG2015 834.00  0.18% NICKEL 31JUL2015 837.00  0.94% NICKEL 30JUN2015 829.80  1.02% NICKEL 29MAY2015 822.80  1.04% NICKELM 30SEP2015 849.00  0.15% NICKELM 31AUG2015 835.00  -0.02% NICKELM 31JUL2015 835.90  0.86% NICKELM 30JUN2015 829.50  0.94% NICKELM 29MAY2015 823.50  1.12% NICMAYJU15 29MAY2015 8.40 SILVER 05MAY2016 42308.00  1.09% SILVER 04MAR2016 39040.00  3.65% SILVER 04DEC2015 39720.00  -0.57% SILVER 04SEP2015 38890.00  -0.47% SILVER 03JUL2015 38320.00  -0.49% SILVERM 29FEB2016 41000.00  -3.45% SILVERM 30NOV2015 39745.00  -0.55% SILVERM 31AUG2015 38930.00  -0.45% SILVERM 30JUN2015 38333.00  -0.51% SILVERMIC 30NOV2015 39700.00  -0.52% SILVERMIC 31AUG2015 38910.00  -0.51% SILVERMIC 30JUN2015 38333.00  -0.51% SLVJULSE15 03JUL2015 750.00 ZINC 31AUG2015 139.60  -1.69% ZINC 31JUL2015 141.05  0.64% ZINC 30JUN2015 140.30  0.21% ZINC 29MAY2015 140.05  0.43% ZINCMINI 30SEP2015 138.55  -3.21% ZINCMINI 31AUG2015 139.90  0.11% ZINCMINI 31JUL2015 141.20  0.68% ZINCMINI 30JUN2015 140.30  0.18% ZINCMINI 29MAY2015 139.95  0.36%
*SPOT:   27 May 2015 17:54 | ALMOND 1 KGS DELHI 751.75 ALUMINI 1 KGS MUMBAI 108.65 ALUMINIUM 1 KGS MUMBAI 108.65 BRENTCRUDE 1 BBL MUMBAI 4068.00 CARDAMOM 1 KGS VANDANMEDU 888.80 CHANA 100 KGS DELHI 4525.00 COPPER 1 KGS MUMBAI 391.00 COPPERM 1 KGS MUMBAI 391.00 CORIANDER 100 KGS KOTA 11375.00 COTTON 1 BALES RAJKOT 16510.00 CPO 10 KGS KANDLA 457.40 CRUDEOIL 1 BBL MUMBAI 3705.00 CRUDEOILM 1 BBL MUMBAI 3705.00 CRUDEOILM 1 BBL MUMBAI 3705.00 GOLD 10 GRMS AHMEDABAD 26890.00 GOLDGUINEA 8 GRMS AHMEDABAD 21598.00 GOLDPETAL 1 GRMS MUMBAI 2701.00 GOLDPTLDEL 1 GRMS DELHI 2700.00 GUARGUM 100 KGS JODHPUR 11158.00 GUARSEED 100 KGS JODHPUR 4940.00 JUTE 100 KGS KOLKATA 3727.50 KAPASKHALI 100 KGS RAJKOT 1861.50 LEAD 1 KGS MUMBAI 122.80 LEADMINI 1 KGS MUMBAI 122.80 MAIZE 100 KGS NIZAMABAD 1265.00 MENTHAOIL 1 KGS CHANDAUSI 1021.30 NATURALGAS 1 mmBtu HAZIRA 180.20 NICKEL 1 KGS MUMBAI 806.50 NICKELM 1 KGS MUMBAI 806.50 REFSOYOIL 10 KGS INDORE 632.10 SILVER 1 KGS AHMEDABAD 38026.00 SILVER1000 1 KGS DELHI 38370.00 SILVERMIC 1 KGS AHMEDABAD 38026.00 SOYABEAN 100 KGS INDORE 3910.00 SUGARMDEL 100 KGS DELHI 2633.00 SUGARMKOL 100 KGS KOLHAPUR 2428.00 SUGARSKLP 100 KGS KOLHAPUR 2327.00 TIN 1 KGS MUMBAI 981.00 WHEAT 100 KGS DELHI 1515.00 ZINC 1 KGS MUMBAI 138.50 ZINCMINI 1 KGS MUMBAI 138.50
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3152.91 (0.00%)
MCXMETAL 4432.39 (0.00%)
MCXENERGY 2674.44 (0.00%)
MCXAGRI 2181.45 (0.00%)
 
MCXSCOMDEX 3316.83 (0.00%)
MCXSMETAL 4376.75 (0.00%)
MCXSENERGY 2613.01 (0.00%)
MCXSAGRI 3340.98 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on