Home    About Us    Careers    Contact Us    Feedback    FAQs     Sitemap     
Change Language: ગુજરાતી | हिंदी
MCX MARKET OPERATIONS MCX MARKET DATA Products MCX MEMBERSHIP MCX MEDIA ROOM FTKMC - KNOWLEDGE HUB CORPORATE SOCIAL OPPORTUNITIES INVESTORS DOWNLOADS

Multi Commodity Exchange of India Ltd. | 08 Feb 2010 23:55 | ALMOND 26FEB2010 375.00  -2.79% ALUMINIUM 26FEB2010 93.55  0.05% ALUMINIUM 30APR2010 95.00  -0.11% ALUMINIUM 31MAR2010 94.85  0.42% BARLEY 18JUN2010 935.80  -2.01% BARLEY 20APR2010 875.20  0.25% BARLEY 20MAY2010 890.40  -0.09% CARDAMOM 15APR2010 1097.60  -4.00% CARDAMOM 15FEB2010 1092.20  -4.00% CARDAMOM 15MAR2010 1089.30  -4.00% CARDAMOM 15MAY2010 1199.90  -2.02% CHANADEL 19FEB2010 2212.00  0.18% CHANADEL 19MAR2010 2345.00  0.04% CHANADEL 20APR2010 2350.00  1.69% CHANADEL 20MAY2010 2480.00  2.23% COPPER 26FEB2010 300.90  0.32% COPPER 30APR2010 303.70  0.36% COPPER 30JUN2010 305.25  0.20% CPO 27FEB2010 361.50  1.20% CPO 30APR2010 368.20  1.57% CPO 31MAR2010 365.00  1.39% CRUDEOIL 19APR2010 3420.00  -0.44% CRUDEOIL 19FEB2010 3359.00  -0.44% CRUDEOIL 19JUL2010 3472.00  -5.98% CRUDEOIL 19MAR2010 3387.00  -0.50% CRUDEOIL 19MAY2010 3468.00  -0.32% CRUDEOIL 21JUN2010 3545.00  0.08% FLAKEMENTH 27FEB2010 674.00  -1.55% FLAKEMENTH 30APR2010 699.00  -2.92% FLAKEMENTH 31MAR2010 677.30  -0.67% GASOLINE 23APR2010 94.10  3.98% GASOLINE 25FEB2010 93.50  1.25% GASOLINE 25MAR2010 92.80  -2.26% GOLD 05APR2010 16280.00  -0.04% GOLD 05AUG2010 16425.00  0.14% GOLD 05JUN2010 16342.00  -0.07% GOLDGUINEA 26FEB2010 12852.00  -0.01% GOLDGUINEA 30APR2010 12951.00  -0.36% GOLDGUINEA 31MAR2010 12943.00  0.18% GOLDM 05APR2010 16270.00  -0.15% GOLDM 05MAR2010 16246.00  -0.09% GOLDM 05MAY2010 16330.00  -0.09% GUARSEED 19FEB2010 2360.00  0.04% GUARSEED 19MAR2010 2385.00  -0.13% GUARSEED 20APR2010 2470.00  2.40% KAPAS 30APR2010 600.90  -0.76% KAPASKHALI 27FEB2010 1107.00  -1.64% KAPASKHALI 31MAR2010 1185.00  -1.25% LEAD 26FEB2010 92.25  -1.13% LEAD 30APR2010 92.60  -2.17% LEAD 31MAR2010 93.15  -1.17% MAIZE 19FEB2010 883.00  -0.45% MAIZE 19MAR2010 913.00  -0.27% MAIZE 20APR2010 925.00  0.33% MENTHAOIL 26FEB2010 559.50  -0.18% MENTHAOIL 30APR2010 570.00  -0.09% MENTHAOIL 31MAR2010 564.60  -0.16% NATURALGAS 23FEB2010 256.00  -0.85% NATURALGAS 26MAR2010 255.40  -0.74% NATURALGAS 27APR2010 258.00  -0.46% NICKEL 26FEB2010 811.00  -0.86% NICKEL 30APR2010 819.40  -1.12% NICKEL 31MAR2010 816.70  -0.86% PLATINUM 28JUN2010 2291.00  -2.41% PLATINUM 29MAR2010 2265.00  0.78% POTATO 15APR2010 584.60  -0.75% POTATO 15MAR2010 622.00  -1.11% POTATO 15MAY2010 596.30  -0.67% REFSOYOIL 15APR2010 469.00  1.10% REFSOYOIL 15FEB2010 460.90  0.85% REFSOYOIL 15MAR2010 467.00  1.33% SILVER 04SEP2010 24919.00  1.10% SILVER 05JUL2010 24665.00  0.00% SILVER 05MAR2010 24160.00  -0.67% SILVER 05MAY2010 24385.00  -0.70% SILVERM 27FEB2010 24215.00  -0.48% SILVERM 30APR2010 24415.00  -0.66% SILVERM 30JUN2010 24669.00  -0.47% SILVERM 31AUG2010 24750.00  -0.51% SOYABEAN 19FEB2010 2080.00  1.96% SOYABEAN 19MAR2010 2050.00  -0.77% STEELGZB 19FEB2010 23100.00  -1.41% STEELGZB 19MAR2010 23900.00  -2.05% STEELGZB 20APR2010 24200.00  -1.87% WHEAT 19FEB2010 1405.00  0.94% WHEAT 19MAR2010 1290.00  0.78% WHEAT 20APR2010 1172.00  0.17% WHEAT 20MAY2010 1172.00  -0.26% ZINC 26FEB2010 94.60  1.12% ZINC 30APR2010 95.35  0.74% ZINC 31MAR2010 95.35  1.01%

Multi Commodity Exchange of India Ltd. | 08 Feb 2010 19:44 | ALMOND 1 KGS DELHI 371.75 ALUMINIUM 1 KGS MUMBAI 92.40 ARECANUT 100 KGS MANGALORE 8904.00 ATF 1 BBL MUMBAI 3957.00 BARLEY 100 KGS JAIPUR 877.60 BRENTCRUDE 1 BBL MUMBAI 3256.00 CARDAMOM 1 KGS VANDANMEDU 1065.50 CASHEWKERN 1 KGS QUILON 303.00 CASTOROIL 10 KGS KANDLA 595.00 CASTORSD RJK 100 KGS RAJKOT 2844.50 CER 1 MT MUMBAI 754.00 CFI 1 MT MUMBAI 847.50 CHANA 100 KGS DELHI 2270.00 COCONTOILCKE 100 KGS KOCHI 1092.00 COCONUTOIL 100 KGS KOCHI 5356.00 COFFEE ROB 100 KGS KUSHALNAGAR 60.30 COPPER 1 KGS MUMBAI 293.30 CORIANDER 100 KGS KOTA 3300.00 COTTON SEED 100 KGS AKOLA 1263.00 CPO 10 KGS KANDLA 359.50 CRUDEOIL 1 BBL MUMBAI 3337.00 ELECTMTH 1 MWH IEX 3464.00 ELECTWK 1 MWH IEX 3464.00 FLAKEMENTH 1 KGS SAMBHAL 683.80 FURNACEOIL 1000 KGS MUMBAI 29138.00 GASOLINE 1 USGLN MUMBAI 87.85 GNUTOILEXP 10 KGS RAJKOT 670.00 GOLD 10 GRMS AHMEDABAD 16285.00 GOLDGUINEA 8 GRMS AHMEDABAD 13028.00 GOLDHNI 10 GRMS AHMEDABAD 15760.00 GUARGUM 100 KGS JODHPUR 4925.00 GUARSEED 100 KGS BIKANER 2412.00 GUR 40 KGS MUZAFFARNAGAR 1082.00 HEATINGOIL 1 USGLN MUMBAI 87.30 JEERA 100 KGS UNJHA 12153.00 JUTE 100 KGS KOLKATA 2685.00 KAPAS 20 KGS SURENDRANAGAR 575.70 KAPAS 20 KGS SURENDRANAGAR 575.70 KAPASKHALI 100 KGS AKOLA 1099.80 LEAD 1 KGS MUMBAI 90.45 LONGCOTTON 1 Candy KADI 25970.00 MAIZE 100 KGS NIZAMABAD 872.00 MASUR 100 KGS INDORE 3607.00 MEDCOTTON 1 Maund SRIGANGANAGAR 2485.00 MENTHAOIL 1 KGS CHANDAUSI 627.70 MUSTARD OIL 10 KGS JAIPUR 499.10 MUSTRDSD JPR 20 KGS JAIPUR 517.40 NATURALGAS 1 mmBtu HAZIRA 256.80 NICKEL 1 KGS MUMBAI 797.30 PEPPER 100 KGS KOCHI 13210.00 PLATINUM 1 GRMS MUMBAI 2208.00 RCBR OILCAKE 1 MT RAIPUR 5430.00 RED CHILI 100 KGS GUNTUR 5456.00 REFSOYOIL 10 KGS INDORE 460.70 RUBBER 100 KGS KOCHI 13319.00 SESAMESEED 100 KGS RAJKOT 5925.00 SILVER 1 KGS AHMEDABAD 24280.00 SILVERHNI 1 KGS AHMEDABAD 22200.00 SOURCRDOIL 1 BBL MUMBAI 3307.00 SOYABEAN 100 KGS INDORE 2135.00 SPONGEIRON 1 MT RAIPUR 16505.00 STEEL FLAT 1000 KGS MUMBAI 30650.00 STEELGZB 1 MT GHAZIABAD 23040.00 STEELLONG 1 MT BHAVNAGAR 25170.00 STEELLONG 1 MT GOBINDGARH 23910.00 SUGAR S 100 KGS KOLHAPUR 3623.00 SUGARMDEL 100 KGS DELHI 4002.00 SUPARIRASI 1 KGS SHIMOGA 149.40 TCOAL 1 MT CHENNAI 4128.00 TIN 1 KGS MUMBAI 699.25 TURMERIC 100 KGS NIZAMABAD 10325.00 WHEAT 100 KGS DELHI 1399.20 YELLOWPEAS 100 KGS MUMBAI 1462.00 ZINC 1 KGS MUMBAI 93.55

MARKET LOOKUP

MCX Spot Index
 
MCXCOMDEX 2534.72 (0.00%)
MCXMETAL 2977.60 (0.00%)
MCXENERGY 2529.51 (0.00%)
MCXAGRI 2166.34 (0.00%)
   
  Datafeed
Spot Price Disclaimer
WHAT'S NEW?
CHARTS    
KEY ACHIEVEMENTS / GLOBAL BENCHMARKS
MCX ranks no. 1 in silver, no. 2 in gold and no. 3 in crude oil, copper, zinc and natural gas in terms of number of contracts traded in 2008, according to the data published in the respective websites of such exchanges.
 KEY STAKEHOLDERS
 GLOBAL ALLIANCES
 DOMESTIC ALLIANCES

NYSE-MCX Partnership

For New MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2009 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
Your suggestions are important to us,
help us to serve you better.