Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 03 Jul 2015 23:29 | ALUMINI 30NOV2015 114.00  1.47% ALUMINI 30OCT2015 111.40  1.04% ALUMINI 30SEP2015 110.35  -0.36% ALUMINI 31AUG2015 109.05  -0.64% ALUMINI 31JUL2015 107.50  -0.74% ALUMINIUM 31AUG2015 109.05  -0.64% ALUMINIUM 31JUL2015 107.45  -0.78% CARDAMOM 13NOV2015 810.00  0.61% CARDAMOM 15OCT2015 807.00  0.04% CARDAMOM 15SEP2015 806.00  0.36% CARDAMOM 14AUG2015 822.50  0.30% CARDAMOM 15JUL2015 826.00  -0.11% COPPER 29FEB2016 383.85  1.39% COPPER 30NOV2015 376.45  -0.70% COPPER 31AUG2015 369.80  -0.68% COPPERM 29FEB2016 382.60  -0.84% COPPERM 30NOV2015 376.60  -0.65% COPPERM 31AUG2015 370.00  -0.63% COTJULOC15 31JUL2015 660.00 COTTON 31DEC2015 16530.00  -0.48% COTTON 30NOV2015 16550.00  0.61% COTTON 30OCT2015 16800.00  -0.65% COTTON 31JUL2015 16140.00  -0.43% CPO 30OCT2015 447.30  -0.16% CPO 30SEP2015 447.10  0.11% CPO 31AUG2015 447.00  0.11% CPO 31JUL2015 447.10  0.09% CPOJULAU15 31JUL2015 1.50 CRUDEOIL 18DEC2015 3800.00  -2.19% CRUDEOIL 19NOV2015 3722.00  -3.05% CRUDEOIL 19OCT2015 3654.00  -3.87% CRUDEOIL 21SEP2015 3613.00  -3.21% CRUDEOIL 19AUG2015 3568.00  -3.18% CRUDEOIL 20JUL2015 3520.00  -3.32% CRUDEOILM 18DEC2015 3792.00  -4.00% CRUDEOILM 19NOV2015 3712.00  -3.73% CRUDEOILM 19OCT2015 3652.00  -3.51% CRUDEOILM 21SEP2015 3611.00  -3.19% CRUDEOILM 19AUG2015 3568.00  -3.20% CRUDEOILM 20JUL2015 3522.00  -3.27% GOLD 03JUN2016 28188.00  -0.19% GOLD 05APR2016 27977.00  0.17% GOLD 05FEB2016 27203.00  -0.01% GOLD 04DEC2015 26749.00  0.28% GOLD 05OCT2015 26563.00  0.48% GOLD 05AUG2015 26338.00  0.55% GOLDGUINEA 30OCT2015 21492.00  -0.73% GOLDGUINEA 30SEP2015 21435.00  0.20% GOLDGUINEA 31AUG2015 21340.00  0.31% GOLDGUINEA 31JUL2015 21230.00  0.32% GOLDM 04SEP2015 26480.00  0.51% GOLDM 05AUG2015 26342.00  0.52% GOLDPETAL 30OCT2015 2680.00  0.11% GOLDPETAL 30SEP2015 2672.00  0.38% GOLDPETAL 31AUG2015 2658.00  0.49% GOLDPETAL 31JUL2015 2638.00  0.38% GOLDPTLDEL 31JUL2015 2750.00  -0.04% KAPAS 29APR2016 918.00  0.93% KAPAS 31MAR2016 940.00  3.75% LEAD 30SEP2015 114.55  -0.52% LEAD 31AUG2015 113.15  -0.88% LEAD 31JUL2015 112.20  -0.75% LEADMINI 30NOV2015 117.70  1.47% LEADMINI 30OCT2015 116.00  -0.22% LEADMINI 30SEP2015 114.50  -0.87% LEADMINI 31AUG2015 113.10  -0.88% LEADMINI 31JUL2015 112.15  -0.80% MENTHAOIL 30OCT2015 1110.00  0.83% MENTHAOIL 30SEP2015 1091.00  0.16% MENTHAOIL 31AUG2015 1076.10  0.20% MENTHAOIL 31JUL2015 1061.00  0.30% NATURALGAS 25SEP2015 180.90  -3.21% NATURALGAS 26AUG2015 178.40  -2.57% NATURALGAS 28JUL2015 176.30  -2.70% NICKEL 30NOV2015 797.40  -1.24% NICKEL 30OCT2015 787.40  0.87% NICKEL 30SEP2015 779.40  -1.69% NICKEL 31AUG2015 768.90  -1.85% NICKEL 31JUL2015 761.50  -1.75% NICKELM 30NOV2015 800.00  3.88% NICKELM 30OCT2015 791.00  -0.50% NICKELM 30SEP2015 776.20  -1.62% NICKELM 31AUG2015 768.60  -1.78% NICKELM 31JUL2015 760.50  -1.87% SILVER 05MAY2016 38559.00  1.44% SILVER 04MAR2016 37671.00  0.36% SILVER 04DEC2015 36889.00  0.71% SILVER 04SEP2015 36158.00  0.79% SILVERM 29APR2016 38574.00  0.32% SILVERM 29FEB2016 37594.00  0.05% SILVERM 30NOV2015 36924.00  0.74% SILVERM 31AUG2015 36189.00  0.81% SILVERMIC 29FEB2016 37800.00  0.80% SILVERMIC 30NOV2015 36943.00  0.78% SILVERMIC 31AUG2015 36174.00  0.77% ZINC 30SEP2015 130.65  0.38% ZINC 31AUG2015 129.30  -0.08% ZINC 31JUL2015 128.50  -0.08% ZINCMINI 30NOV2015 133.00  2.70% ZINCMINI 30OCT2015 131.65  1.86% ZINCMINI 30SEP2015 129.55  -1.60% ZINCMINI 31AUG2015 129.35  -0.08% ZINCMINI 31JUL2015 128.60  -0.04%
*SPOT:   03 Jul 2015 17:48 | ALMOND 1 KGS DELHI 742.50 ALUMINI 1 KGS MUMBAI 106.80 ALUMINIUM 1 KGS MUMBAI 106.80 BRENTCRUDE 1 BBL MUMBAI 3946.00 CARDAMOM 1 KGS VANDANMEDU 811.70 CHANA 100 KGS DELHI 4375.00 COPPER 1 KGS MUMBAI 368.75 COPPERM 1 KGS MUMBAI 368.75 CORIANDER 100 KGS KOTA 11875.00 COTTON 1 BALES RAJKOT 16440.00 CPO 10 KGS KANDLA 446.10 CRUDEOIL 1 BBL MUMBAI 3619.00 CRUDEOILM 1 BBL MUMBAI 3619.00 GOLD 10 GRMS AHMEDABAD 26148.00 GOLDGUINEA 8 GRMS AHMEDABAD 21002.00 GOLDPETAL 1 GRMS MUMBAI 2627.00 GOLDPTLDEL 1 GRMS DELHI 2619.00 GUARGUM 100 KGS JODHPUR 10698.00 GUARSEED 100 KGS JODHPUR 4650.00 JUTE 100 KGS KOLKATA 4259.50 KAPASKHALI 100 KGS RAJKOT 1869.00 LEAD 1 KGS MUMBAI 113.30 LEADMINI 1 KGS MUMBAI 113.30 MAIZE 100 KGS NIZAMABAD 1275.00 MENTHAOIL 1 KGS CHANDAUSI 1136.70 NATURALGAS 1 mmBtu HAZIRA 179.40 NICKEL 1 KGS MUMBAI 763.80 NICKELM 1 KGS MUMBAI 763.80 REFSOYOIL 10 KGS INDORE 631.05 SILVER 1 KGS AHMEDABAD 35591.00 SILVER1000 1 KGS DELHI 35551.00 SILVERMIC 1 KGS AHMEDABAD 35591.00 SOYABEAN 100 KGS INDORE 3590.00 SUGARMDEL 100 KGS DELHI 2475.00 SUGARMKOL 100 KGS KOLHAPUR 2150.00 SUGARSKLP 100 KGS KOLHAPUR 2045.00 TIN 1 KGS MUMBAI 879.75 WHEAT 100 KGS DELHI 1535.00 ZINC 1 KGS MUMBAI 127.60 ZINCMINI 1 KGS MUMBAI 127.60
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3023.99 (0.00%)
MCXMETAL 4207.65 (0.00%)
MCXENERGY 2537.14 (0.00%)
MCXAGRI 2235.15 (0.00%)
 
MCXSCOMDEX 3213.73 (0.00%)
MCXSMETAL 4168.43 (0.00%)
MCXSENERGY 2552.50 (0.00%)
MCXSAGRI 3340.26 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on