Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 29 Aug 2014 23:30 | ALUMINI 31DEC2014 128.55  1.26% ALUMINI 28NOV2014 127.85  0.75% ALUMINI 31OCT2014 127.40  0.39% ALUMINI 30SEP2014 126.70  0.44% ALUMINIUM 31DEC2014 125.80  2.36% ALUMINIUM 28NOV2014 128.00  0.75% ALUMINIUM 31OCT2014 127.35  0.32% ALUMINIUM 30SEP2014 126.75  0.44% CARDAMOM 15DEC2014 931.80  -0.05% CARDAMOM 14NOV2014 926.00  -0.37% CARDAMOM 15OCT2014 932.00  -0.04% CARDAMOM 15SEP2014 944.00  -0.42% COPPER 28NOV2014 429.60  0.25% COPPERM 28NOV2014 429.60  0.23% COTTON 31DEC2014 17120.00  -0.47% COTTON 28NOV2014 17310.00  -0.69% COTTON 31OCT2014 17940.00  -1.27% CPO 31DEC2014 424.90  -1.30% CPO 28NOV2014 424.20  -1.42% CPO 31OCT2014 424.10  -1.67% CPO 30SEP2014 440.70  -1.61% CRUDEOIL 18DEC2014 5850.00  1.23% CRUDEOIL 19NOV2014 5825.00  0.95% CRUDEOIL 20OCT2014 5810.00  0.94% CRUDEOIL 19SEP2014 5830.00  1.20% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 28349.00  -0.36% GOLD 05DEC2014 28138.00  -0.33% GOLD 03OCT2014 28010.00  -0.23% GOLDGUINEA 28NOV2014 22940.00  -0.66% GOLDGUINEA 31OCT2014 22873.00  -0.19% GOLDGUINEA 30SEP2014 22768.00  -0.13% GOLDM 05NOV2014 28151.00  -0.27% GOLDM 01OCT2014 28019.00  -0.26% GOLDM 05SEP2014 27820.00  -0.23% GOLDPETAL 28NOV2014 2875.00  -0.03% GOLDPETAL 31OCT2014 2868.00  -0.10% GOLDPETAL 30SEP2014 2878.00  -0.07% GOLDPTLDEL 28NOV2014 2896.00  2.95% GOLDPTLDEL 31OCT2014 2985.00  2.23% GOLDPTLDEL 30SEP2014 2935.00  0.51% KAPAS 30APR2015 909.00  -0.98% KAPAS 31MAR2015 968.00  2.98% KAPASKHALI 30SEP2014 1800.00  2.74% LEAD 28NOV2014 138.70  -0.72% LEAD 31OCT2014 136.60  -0.29% LEAD 30SEP2014 135.85  -0.33% LEADMINI 31DEC2014 138.50  0.65% LEADMINI 28NOV2014 137.15  -0.62% LEADMINI 31OCT2014 136.65  -0.22% LEADMINI 30SEP2014 135.85  -0.33% MENTHAOIL 28NOV2014 721.60  0.49% MENTHAOIL 31OCT2014 709.00  0.33% MENTHAOIL 30SEP2014 696.60  0.35% NATURALGAS 24NOV2014 257.90  0.74% NATURALGAS 28OCT2014 251.60  0.84% NATURALGAS 25SEP2014 246.80  1.06% NICKEL 31DEC2014 1171.10  1.99% NICKEL 28NOV2014 1150.60  0.74% NICKEL 31OCT2014 1146.80  0.43% NICKEL 30SEP2014 1141.60  0.53% NICKELM 31DEC2014 1147.20  -0.43% NICKELM 28NOV2014 1149.10  -0.75% NICKELM 31OCT2014 1147.00  0.41% NICKELM 30SEP2014 1142.00  0.55% SILVER 05MAR2015 46262.00  1.87% SILVER 05DEC2014 42935.00  -0.55% SILVER 05SEP2014 42244.00  -0.38% SILVER1000 30SEP2014 41800.00  -2.78% SILVERM 27FEB2015 46202.00  1.47% SILVERM 28NOV2014 42980.00  -0.52% SILVERMIC 28NOV2014 42995.00  -0.49% ZINC 31DEC2014 141.80  -0.84% ZINC 28NOV2014 142.95  2.55% ZINC 31OCT2014 143.55  0.60% ZINC 30SEP2014 142.90  0.60% ZINCMINI 31DEC2014 144.00  0.35% ZINCMINI 28NOV2014 143.90  0.59% ZINCMINI 31OCT2014 143.50  0.60% ZINCMINI 30SEP2014 142.90  0.63%
*SPOT:   29 Aug 2014 18:05 | ALUMINI 1 KGS MUMBAI 127.85 ALUMINIUM 1 KGS MUMBAI 127.85 BRENTCRUDE 1 BBL MUMBAI 6196.00 COPPER 1 KGS MUMBAI 416.85 COPPERM 1 KGS MUMBAI 416.85 CRUDEOIL 1 BBL MUMBAI 5718.00 LEAD 1 KGS MUMBAI 136.60 LEADMINI 1 KGS MUMBAI 136.60 NATURALGAS 1 mmBtu HAZIRA 244.60 NICKEL 1 KGS MUMBAI 1115.90 NICKELM 1 KGS MUMBAI 1115.90 TIN 1 KGS MUMBAI 1319.75 ZINC 1 KGS MUMBAI 142.65 ZINCMINI 1 KGS MUMBAI 142.65
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3804.92 (0.00%)
MCXMETAL 4813.14 (0.00%)
MCXENERGY 4068.08 (0.00%)
MCXAGRI 2023.15 (0.00%)
 
MCXSCOMDEX 3917.13 (0.27%)
MCXSMETAL 4764.08 (0.31%)
MCXSENERGY 4025.54 (1.07%)
MCXSAGRI 2876.02 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on