Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 02 Sep 2014 23:30 | ALUMINI 31DEC2014 129.50  1.13% ALUMINI 28NOV2014 128.55  0.71% ALUMINI 31OCT2014 128.20  0.59% ALUMINI 30SEP2014 127.25  0.47% ALUMINIUM 31DEC2014 128.50  1.78% ALUMINIUM 28NOV2014 129.30  1.29% ALUMINIUM 31OCT2014 128.35  0.67% ALUMINIUM 30SEP2014 127.30  0.47% CARDAMOM 15DEC2014 923.00  1.07% CARDAMOM 14NOV2014 910.00  0.41% CARDAMOM 15OCT2014 915.80  0.64% CARDAMOM 15SEP2014 933.00  1.51% COPPER 28NOV2014 428.70  0.30% COPPERM 28NOV2014 428.65  0.30% COTTON 31DEC2014 16750.00  -0.12% COTTON 28NOV2014 16940.00  -0.24% COTTON 31OCT2014 17640.00  0.00% CPO 31DEC2014 426.20  0.83% CPO 28NOV2014 424.10  0.31% CPO 31OCT2014 426.50  0.80% CPO 30SEP2014 441.30  0.85% CRUDEOIL 18DEC2014 5712.00  -1.81% CRUDEOIL 19NOV2014 5676.00  -2.07% CRUDEOIL 20OCT2014 5653.00  -2.43% CRUDEOIL 19SEP2014 5667.00  -2.65% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 28349.00  -0.36% GOLD 05DEC2014 27730.00  -1.41% GOLD 03OCT2014 27550.00  -1.37% GOLDGUINEA 31DEC2014 22970.00  -0.57% GOLDGUINEA 28NOV2014 22750.00  -0.92% GOLDGUINEA 31OCT2014 22628.00  -0.95% GOLDGUINEA 30SEP2014 22487.00  -1.20% GOLDM 05NOV2014 27705.00  -1.40% GOLDM 01OCT2014 27577.00  -1.36% GOLDM 05SEP2014 27340.00  -1.22% GOLDPETAL 31DEC2014 2840.00  -1.35% GOLDPETAL 28NOV2014 2832.00  -1.46% GOLDPETAL 31OCT2014 2822.00  -1.54% GOLDPETAL 30SEP2014 2837.00  -1.39% GOLDPTLDEL 28NOV2014 2896.00  2.95% GOLDPTLDEL 31OCT2014 2985.00  2.23% GOLDPTLDEL 30SEP2014 2913.00  -0.31% KAPAS 30APR2015 936.20  2.99% KAPAS 31MAR2015 968.00  2.98% KAPASKHALI 30SEP2014 1800.00  2.74% LEAD 28NOV2014 137.30  -1.01% LEAD 31OCT2014 136.25  0.41% LEAD 30SEP2014 135.50  0.37% LEADMINI 31DEC2014 138.50  0.65% LEADMINI 28NOV2014 136.45  -0.84% LEADMINI 31OCT2014 136.20  0.41% LEADMINI 30SEP2014 135.55  0.41% MENTHAOIL 31DEC2014 706.50  -1.56% MENTHAOIL 28NOV2014 698.50  -1.34% MENTHAOIL 31OCT2014 688.00  -1.19% MENTHAOIL 30SEP2014 677.00  -1.08% NATURALGAS 24NOV2014 249.80  -3.55% NATURALGAS 28OCT2014 242.90  -3.76% NATURALGAS 25SEP2014 238.20  -3.84% NICKEL 31DEC2014 1171.10  1.99% NICKEL 28NOV2014 1145.10  -0.50% NICKEL 31OCT2014 1133.10  -0.70% NICKEL 30SEP2014 1126.40  -0.71% NICKELM 31DEC2014 1179.70  2.76% NICKELM 28NOV2014 1138.50  -0.49% NICKELM 31OCT2014 1132.20  -0.71% NICKELM 30SEP2014 1126.20  -0.71% SILVER 05MAR2015 46262.00  1.87% SILVER 05DEC2014 42330.00  -1.16% SILVER 05SEP2014 41590.00  -0.99% SILVER1000 30SEP2014 43449.00  3.94% SILVERM 27FEB2015 46202.00  1.47% SILVERM 28NOV2014 42370.00  -1.14% SILVERMIC 28NOV2014 42389.00  -1.10% ZINC 31DEC2014 141.80  -0.84% ZINC 28NOV2014 145.50  1.36% ZINC 31OCT2014 145.20  1.26% ZINC 30SEP2014 144.55  1.26% ZINCMINI 31DEC2014 145.50  1.22% ZINCMINI 28NOV2014 145.35  1.22% ZINCMINI 31OCT2014 145.00  1.15% ZINCMINI 30SEP2014 144.50  1.26%
*SPOT:   02 Sep 2014 18:04 | ALMOND 1 KGS DELHI 655.50 ALUMINI 1 KGS MUMBAI 126.25 ALUMINIUM 1 KGS MUMBAI 126.25 BRENTCRUDE 1 BBL MUMBAI 6216.00 CARDAMOM 1 KGS VANDANMEDU 914.90 CHANA 100 KGS DELHI 2958.00 COPPER 1 KGS MUMBAI 417.95 COPPERM 1 KGS MUMBAI 417.95 CORIANDER 100 KGS KOTA 10917.00 COTTON 1 BALES RAJKOT 18990.00 CPO 10 KGS KANDLA 455.60 CRUDEOIL 1 BBL MUMBAI 5803.00 GOLD 10 GRMS AHMEDABAD 27537.00 GOLDGUINEA 8 GRMS AHMEDABAD 22119.00 GOLDPETAL 1 GRMS MUMBAI 2784.00 GOLDPTLDEL 1 GRMS DELHI 2783.00 GUARGUM 100 KGS JODHPUR 15464.00 GUARSEED 100 KGS JODHPUR 5603.00 JUTE 100 KGS KOLKATA 2644.50 KAPASKHALI 100 KGS RAJKOT 1803.00 LEAD 1 KGS MUMBAI 135.30 LEADMINI 1 KGS MUMBAI 135.30 MAIZE 100 KGS NIZAMABAD 1345.00 MENTHAOIL 1 KGS CHANDAUSI 760.20 NATURALGAS 1 mmBtu HAZIRA 245.80 NICKEL 1 KGS MUMBAI 1124.50 NICKELM 1 KGS MUMBAI 1124.50 REFSOYOIL 10 KGS INDORE 618.45 SILVER 1 KGS AHMEDABAD 41909.00 SILVER1000 1 KGS DELHI 42450.00 SILVERMIC 1 KGS AHMEDABAD 41909.00 SOYABEAN 100 KGS INDORE 3665.00 SUGAR S 100 KGS KOLHAPUR 2975.00 SUGARMDEL 100 KGS DELHI 3245.00 SUGARMKOL 100 KGS KOLHAPUR 3088.00 TIN 1 KGS MUMBAI 1305.50 WHEAT 100 KGS DELHI 1580.00 ZINC 1 KGS MUMBAI 143.90 ZINCMINI 1 KGS MUMBAI 143.90
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3742.84 (0.00%)
MCXMETAL 4766.11 (0.00%)
MCXENERGY 3956.68 (0.00%)
MCXAGRI 2017.21 (0.00%)
 
MCXSCOMDEX 3889.21 (0.00%)
MCXSMETAL 4719.00 (0.00%)
MCXSENERGY 4019.13 (0.00%)
MCXSAGRI 2833.22 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on