Home    About Us    Careers    Contact Us    Feedback    FAQs     Sitemap     
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX eXchange
MCX MARKET OPERATIONS MCX MARKET DATA Products MCX MEMBERSHIP MCX MEDIA ROOM FTKMC - KNOWLEDGE HUB CORPORATE SOCIAL OPPORTUNITIES INVESTORS DOWNLOADS
FUTURES:   MCX | 28 Jan 2012 14:00 | ALUMINI 30APR2012 113.50  -0.22% ALUMINI 30MAR2012 112.80  -0.49% ALUMINI 29FEB2012 111.65  -0.18% ALUMINI 31JAN2012 110.15  -0.18% ALUMINIUM 30APR2012 114.05  0.48% ALUMINIUM 30MAR2012 112.75  0.13% ALUMINIUM 29FEB2012 111.70  -0.18% ALUMINIUM 31JAN2012 110.20  -0.14% BRCRUDEOIL 09MAR2012 5531.00  -0.47% BRCRUDEOIL 10FEB2012 5525.00  -0.09% CARDAMOM 15MAY2012 774.00  1.15% CARDAMOM 13APR2012 744.90  0.81% CARDAMOM 15MAR2012 710.00  0.68% CARDAMOM 15FEB2012 671.00  0.31% COPPER 29JUN2012 432.35  -0.02% COPPER 30APR2012 429.35  -0.06% COPPER 29FEB2012 425.15  -0.09% COPPERM 29JUN2012 432.15  -0.05% COPPERM 30APR2012 429.40  -0.05% COPPERM 29FEB2012 425.50  -0.01% COTTON 31MAY2012 18420.00  -2.18% COTTON 30APR2012 18170.00  -0.11% COTTON 30MAR2012 17880.00  0.34% COTTON 31JAN2012 17200.00  0.53% CPO 30APR2012 526.40  -0.90% CPO 31MAR2012 523.00  -0.76% CPO 29FEB2012 517.50  -0.79% CPO 31JAN2012 516.20  -0.75% CRDFEBAP12 20FEB2012 74.00 CRDFEBMA12 20FEB2012 39.00 CRDMARAP12 19MAR2012 40.00 CRUDEOIL 19JUL2012 5112.00  -0.53% CRUDEOIL 19JUN2012 5080.00  -0.31% CRUDEOIL 21MAY2012 5051.00  -0.04% CRUDEOIL 19APR2012 5018.00  -0.04% CRUDEOIL 19MAR2012 4984.00  0.04% CRUDEOIL 20FEB2012 4942.00  -0.06% GLDAPRJN12 05APR2012 271.00 GLDFEBAP12 04FEB2012 392.00 GLDFEBAU12 04FEB2012 999.00 GLDFEBJN12 04FEB2012 702.00 GLDJUNAU12 05JUN2012 324.00 GOLD 04AUG2012 29030.00  0.26% GOLD 05JUN2012 28718.00  0.09% GOLD 05APR2012 28377.00  0.06% GOLD 04FEB2012 27985.00  0.10% GOLDGUINEA 31MAR2012 22740.00  0.17% GOLDGUINEA 29FEB2012 22520.00  0.07% GOLDGUINEA 31JAN2012 22253.00  -0.01% GOLDM 04APR2012 28380.00  0.05% GOLDM 05MAR2012 28178.00  0.06% GOLDM 04FEB2012 27964.00  0.06% GOLDPETAL 31MAR2012 2845.00  0.11% GOLDPETAL 29FEB2012 2822.00  0.04% GOLDPETAL 31JAN2012 2796.00  0.00% GOLDPTLDEL 31MAR2012 2848.00  1.79% GOLDPTLDEL 29FEB2012 2900.00  -0.96% GOLDPTLDEL 31JAN2012 2971.00  -0.03% KAPAS 30APR2012 880.40  -2.17% KAPAS 31MAR2012 862.00  -2.60% LEAD 30APR2012 114.75  -0.17% LEAD 30MAR2012 113.45  -0.53% LEAD 29FEB2012 112.60  -0.22% LEAD 31JAN2012 111.40  -0.22% LEADMINI 30APR2012 114.30  -0.57% LEADMINI 30MAR2012 113.75  -0.18% LEADMINI 29FEB2012 112.60  -0.18% LEADMINI 31JAN2012 111.40  -0.18% MAIZE 20MAR2012 1200.50  1.01% MENTHAOIL 31MAR2012 1593.20  0.30% MENTHAOIL 29FEB2012 1584.90  0.54% MENTHAOIL 31JAN2012 1549.00  0.57% NATURALGAS 25APR2012 149.60  1.56% NATURALGAS 27MAR2012 143.90  1.34% NATURALGAS 24FEB2012 136.80  1.41% NICKEL 30APR2012 1085.00  0.58% NICKEL 30MAR2012 1078.80  -0.11% NICKEL 29FEB2012 1072.80  -0.15% NICKEL 31JAN2012 1065.80  -0.10% NICKELM 30APR2012 1085.70  2.57% NICKELM 30MAR2012 1079.80  -0.12% NICKELM 29FEB2012 1072.70  -0.14% NICKELM 31JAN2012 1066.90  0.01% PLATINUM 28MAR2012 2561.00  3.98% POTATO 15MAY2012 758.00  -1.07% POTATO 14APR2012 725.50  -1.16% POTATO 15MAR2012 734.90  -1.18% POTATOTRWR 15MAY2012 618.60  -0.43% POTATOTRWR 13APR2012 583.10  -0.03% POTATOTRWR 15MAR2012 587.00  -1.46% REFSOYOIL 15FEB2012 700.00  -0.98% SILVER 05SEP2012 60265.00  0.32% SILVER 05JUL2012 59394.00  0.04% SILVER 05MAY2012 58413.00  0.09% SILVER 05MAR2012 57198.00  0.06% SILVERM 31AUG2012 60270.00  0.06% SILVERM 30JUN2012 59375.00  0.06% SILVERM 30APR2012 58477.00  0.16% SILVERM 29FEB2012 57210.00  0.05% SILVERMIC 30JUN2012 59370.00  0.11% SILVERMIC 30APR2012 58435.00  0.09% SILVERMIC 29FEB2012 57208.00  0.05% SUGARMKOL 18MAY2012 3040.00  2.01% SUGARMKOL 20APR2012 2904.00  0.21% SUGARMKOL 20MAR2012 2872.00  0.03% SUGARMKOL 20FEB2012 2846.00  0.07% ZINC 30APR2012 108.65  -1.09% ZINC 30MAR2012 107.25  -0.74% ZINC 29FEB2012 106.35  -0.37% ZINC 31JAN2012 105.05  -0.47% ZINCMINI 30APR2012 108.10  -0.78% ZINCMINI 30MAR2012 107.30  -0.28% ZINCMINI 29FEB2012 106.35  -0.42% ZINCMINI 31JAN2012 105.05  -0.47%
*SPOT:   28 Jan 2012 13:21 | ALMOND 1 KGS DELHI 366.00 ALUMINI 1 KGS MUMBAI 111.30 ALUMINIUM 1 KGS MUMBAI 111.30 ATF 1 BBL MUMBAI 6898.00 BARLEY 100 KGS JAIPUR 1198.60 BRENTCRUDE 1 BBL MUMBAI 5534.00 CARDAMOM 1 KGS VANDANMEDU 597.50 CASTORSD RJK 100 KGS RAJKOT 3485.00 CFI 1 MT MUMBAI 533.00 CHANA 100 KGS DELHI 3221.00 COCONUTOIL 100 KGS KOCHI 7384.00 COPPER 1 KGS MUMBAI 425.65 COPPERM 1 KGS MUMBAI 425.65 CORIANDER 100 KGS KOTA 4180.00 COTTON 1 BALES RAJKOT 17270.00 CPO 10 KGS KANDLA 515.40 CRUDEOIL 1 BBL MUMBAI 4943.00 FLAKEMENTH 1 KGS SAMBHAL 1750.90 GASOLINE 1 USGLN MUMBAI 145.15 GNUTOILEXP 10 KGS RAJKOT 1064.20 GOLD 10 GRMS AHMEDABAD 28017.00 GOLDGUINEA 8 GRMS AHMEDABAD 22503.00 GOLDHNI 10 GRMS AHMEDABAD 27650.00 GOLDPETAL 1 GRMS MUMBAI 2813.00 GOLDPTLDEL 1 GRMS DELHI 2813.00 GUARSEED 100 KGS BIKANER 11147.00 HEATINGOIL 1 USGLN MUMBAI 151.90 IRONORE 1 DMT CHENNAI 6156.00 JUTE 100 KGS KOLKATA 2354.00 KAPASKHALI 100 KGS AKOLA 1241.20 LEAD 1 KGS MUMBAI 113.55 LEADMINI 1 KGS MUMBAI 113.55 MAIZE 100 KGS NIZAMABAD 1195.50 MASUR 100 KGS INDORE 3030.00 MENTHAOIL 1 KGS CHANDAUSI 1653.50 MUSTARD OIL 10 KGS JAIPUR 746.20 MUSTRDSD JPR 20 KGS JAIPUR 671.10 NATURALGAS 1 mmBtu HAZIRA 136.80 NICKEL 1 KGS MUMBAI 1075.70 NICKELM 1 KGS MUMBAI 1075.70 PLATINUM 1 GRMS MUMBAI 2590.50 REFSOYOIL 10 KGS INDORE 693.35 RUBBER 100 KGS KOCHI 19131.00 SESAMESEED 100 KGS RAJKOT 6081.00 SILVER 1 KGS AHMEDABAD 56292.00 SILVERHNI 1 KGS AHMEDABAD 53936.00 SILVERMIC 1 KGS AHMEDABAD 56292.00 SOYABEAN 100 KGS INDORE 2486.00 SUGAR S 100 KGS KOLHAPUR 2819.00 SUGARMDEL 100 KGS DELHI 3018.00 SUGARMKOL 100 KGS KOLHAPUR 2899.00 TCOAL 1 MT CHENNAI 5863.00 TIN 1 KGS MUMBAI 1206.75 TURMERIC 100 KGS NIZAMABAD 4960.00 WHEAT 100 KGS DELHI 1257.60 ZINC 1 KGS MUMBAI 108.15 ZINCMINI 1 KGS MUMBAI 108.15
 
What's New
MCX INDICES

   
Futures   Spot  
MCXCOMDEX 3824.14 (0.00%)
MCXMETAL 5006.90 (0.00%)
MCXENERGY 3328.53 (0.00%)
MCXAGRI 3214.66 (0.00%)
 
MCXSCOMDEX 3777.59 (0.04%)
MCXSMETAL 4958.55 (0.17%)
MCXSENERGY 3288.94 (0.15%)
MCXSAGRI 3231.58 (0.44%)
 Awards
View All
Datafeed  
  *Spot Price Disclaimer  
MILESTONES
MCX's world ranking
-
 No.1 in Silver
-
 No.2 in Gold, Copper & Natural Gas and
-
 No.3 in Crude Oil
 
Data published for the period between January 1 and June 30, 2011 on the websites of exchanges, use of market data and Futures Industry Association Volume Survey, September 2011
MCX has enabled the Indian Corporate Sector, SMEs and MSMEs to hedge against commodity price volatility by providing more than 95% price correlation with global markets
 
 
 KEY STAKEHOLDERS
 GLOBAL ALLIANCES
 
 DOMESTIC ALLIANCES
Bombay Metal Exchange
Pulses Importers Association
Solvent Extractors’
Association of India
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on