Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 29 Apr 2016 23:30 | ALUMINI 31AUG2016 112.50  0.63% ALUMINI 29JUL2016 112.85  0.85% ALUMINI 30JUN2016 112.15  0.90% ALUMINI 31MAY2016 111.40  0.45% ALUMINIUM 29JUL2016 111.30  -0.13% ALUMINIUM 30JUN2016 111.90  1.27% ALUMINIUM 31MAY2016 111.40  0.45% CARDAMOM 15SEP2016 850.00  1.26% CARDAMOM 12AUG2016 852.80  0.49% CARDAMOM 15JUL2016 853.20  0.57% CARDAMOM 15JUN2016 838.00  1.24% CARDAMOM 13MAY2016 778.00  0.84% COPPER 31AUG2016 342.75  2.05% COPPER 30JUN2016 338.60  2.22% COPPERM 31AUG2016 342.90  2.07% COPPERM 30JUN2016 338.55  2.19% COTMAYJU16 31MAY2016 200.00 COTTON 29JUL2016 17840.00  2.23% COTTON 30JUN2016 17810.00  0.62% COTTON 31MAY2016 17600.00  0.63% CPO 31AUG2016 541.20  -0.33% CPO 29JUL2016 541.20  -0.31% CPO 30JUN2016 541.80  -0.75% CPO 31MAY2016 548.50  -0.96% CRDMAYJU16 19MAY2016 80.00 CRMMAYJU16 19MAY2016 81.00 CRUDEOIL 19OCT2016 3344.00  1.80% CRUDEOIL 19SEP2016 3248.00  0.43% CRUDEOIL 19AUG2016 3205.00  -0.84% CRUDEOIL 19JUL2016 3149.00  -1.29% CRUDEOIL 20JUN2016 3100.00  -1.18% CRUDEOIL 19MAY2016 3029.00  -1.14% CRUDEOILM 19OCT2016 3397.00  3.13% CRUDEOILM 19SEP2016 3260.00  0.25% CRUDEOILM 19AUG2016 3200.00  -0.44% CRUDEOILM 19JUL2016 3150.00  -1.16% CRUDEOILM 20JUN2016 3097.00  -1.31% CRUDEOILM 19MAY2016 3029.00  -1.14% GDMMAYJU16 05MAY2016 149.00 GLDJUNAU16 03JUN2016 240.00 GOLD 05APR2017 30740.00  1.06% GOLD 03FEB2017 30953.00  1.34% GOLD 05DEC2016 30001.00  0.41% GOLD 05OCT2016 30687.00  2.26% GOLD 05AUG2016 30478.00  1.91% GOLD 03JUN2016 30295.00  2.05% GOLDGUINEA 29JUL2016 24350.00  2.05% GOLDGUINEA 30JUN2016 24331.00  1.67% GOLDGUINEA 31MAY2016 24341.00  1.70% GOLDM 05JUL2016 30360.00  2.02% GOLDM 03JUN2016 30270.00  1.99% GOLDM 05MAY2016 30191.00  1.90% GOLDPETAL 29JUL2016 3016.00  1.96% GOLDPETAL 30JUN2016 3014.00  1.96% GOLDPETAL 31MAY2016 3006.00  2.04% KAPAS 31MAR2017 916.00  0.00% LEAD 29JUL2016 117.10  0.26% LEAD 30JUN2016 120.60  2.59% LEAD 31MAY2016 120.15  2.30% LEADMINI 29JUL2016 121.50  2.53% LEADMINI 30JUN2016 120.80  2.76% LEADMINI 31MAY2016 120.20  2.39% MENTHAOIL 31AUG2016 895.00  -0.43% MENTHAOIL 29JUL2016 883.00  0.24% MENTHAOIL 30JUN2016 871.00  -0.40% MENTHAOIL 31MAY2016 863.90  -0.15% NATURALGAS 26JUL2016 160.30  1.01% NATURALGAS 27JUN2016 154.20  1.72% NATURALGAS 25MAY2016 143.90  3.30% NICKEL 31AUG2016 657.70  3.38% NICKEL 29JUL2016 644.90  2.33% NICKEL 30JUN2016 637.90  1.88% NICKEL 31MAY2016 632.90  2.15% NICKELM 31AUG2016 648.00  2.18% NICKELM 29JUL2016 631.20  1.20% NICKELM 30JUN2016 635.50  1.49% NICKELM 31MAY2016 632.00  1.97% SILVER 03MAR2017 44831.00  2.88% SILVER 05DEC2016 43559.00  1.27% SILVER 05SEP2016 42781.00  1.30% SILVER 05JUL2016 42343.00  1.34% SILVER 05MAY2016 41575.00  1.29% SILVERM 28FEB2017 44645.00  -0.33% SILVERM 30NOV2016 43625.00  2.44% SILVERM 31AUG2016 42880.00  1.40% SILVERM 30JUN2016 42330.00  1.26% SILVERMIC 30NOV2016 43600.00  1.30% SILVERMIC 31AUG2016 42890.00  1.42% SILVERMIC 30JUN2016 42340.00  1.29% SLVMAYJL16 05MAY2016 720.00 ZINC 31AUG2016 121.25  -1.34% ZINC 29JUL2016 129.90  1.60% ZINC 30JUN2016 129.75  1.84% ZINC 31MAY2016 129.00  1.49% ZINCMINI 31AUG2016 131.00  3.56% ZINCMINI 29JUL2016 130.00  2.73% ZINCMINI 30JUN2016 129.55  1.53% ZINCMINI 31MAY2016 129.00  1.49%
*SPOT:   29 Apr 2016 19:42 | ALMOND 1 KGS DELHI 522.50 ALUMINI 1 KGS MUMBAI 111.25 ALUMINIUM 1 KGS MUMBAI 111.25 BRENTCRUDE 1 BBL MUMBAI 3197.00 CARDAMOM 1 KGS VANDANMEDU 775.00 CHANA 100 KGS DELHI 5708.00 COPPER 1 KGS MUMBAI 325.65 COPPERM 1 KGS MUMBAI 325.65 CORIANDER 100 KGS KOTA 7500.00 COTTON 1 BALES RAJKOT 16760.00 CPO 10 KGS KANDLA 560.60 CRUDEOIL 1 BBL MUMBAI 3057.00 CRUDEOILM 1 BBL MUMBAI 3057.00 GOLD 10 GRMS AHMEDABAD 29918.00 GOLDGUINEA 8 GRMS AHMEDABAD 24031.00 GOLDPETAL 1 GRMS MUMBAI 3000.00 GOLDPTLDEL 1 GRMS DELHI 3000.00 GUARGUM 100 KGS JODHPUR 6047.00 GUARSEED 100 KGS JODHPUR 3438.00 JUTE 100 KGS KOLKATA 5867.50 KAPAS 20 KGS SURENDRANAGAR 749.00 KAPAS 20 KGS SURENDRANAGAR 749.00 KAPASKHALI 100 KGS RAJKOT 2400.00 LEAD 1 KGS MUMBAI 119.40 LEADMINI 1 KGS MUMBAI 119.40 MAIZE 100 KGS NIZAMABAD 1460.00 MENTHAOIL 1 KGS CHANDAUSI 998.60 NATURALGAS 1 mmBtu HAZIRA 138.00 NICKEL 1 KGS MUMBAI 629.10 NICKELM 1 KGS MUMBAI 629.10 REFSOYOIL 10 KGS INDORE 669.40 SILVER 1 KGS AHMEDABAD 41476.00 SILVER1000 1 KGS DELHI 41562.00 SILVERMIC 1 KGS AHMEDABAD 41476.00 SOYABEAN 100 KGS INDORE 4025.00 SUGARMDEL 100 KGS DELHI 3557.00 SUGARMKOL 100 KGS KOLHAPUR 3563.00 SUGARSKLP 100 KGS KOLHAPUR 3483.00 TIN 1 KGS MUMBAI 1158.50 WHEAT 100 KGS DELHI 1629.20 ZINC 1 KGS MUMBAI 129.20 ZINCMINI 1 KGS MUMBAI 129.20
MCX INDICES

     
Futures   What's New  
MCXCOMDEX 2989.68 (0.00%)
MCXMETAL 4447.57 (0.00%)
MCXENERGY 2187.68 (0.00%)
MCXAGRI 2275.82 (0.00%)
 

MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer | Copyright
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on