Home    About Us    Careers    Contact Us    Feedback    FAQs     Sitemap     
Change Language: ગુજરાતી | हिंदी
MCX MARKET OPERATIONS MCX MARKET DATA Products MCX MEMBERSHIP MCX MEDIA ROOM FTKMC - KNOWLEDGE HUB CORPORATE SOCIAL OPPORTUNITIES INVESTORS DOWNLOADS

Multi Commodity Exchange of India Ltd. | 11 Mar 2010 23:55 | ALMOND 30JUN2010 387.00  -0.51% ALMOND 30APR2010 385.50  -1.78% ALUMINIUM 28MAY2010 102.60  -1.30% ALUMINIUM 30APR2010 102.15  0.39% ALUMINIUM 31MAR2010 101.00  0.45% BARLEY 18JUN2010 909.60  2.00% BARLEY 20MAY2010 872.60  0.51% BARLEY 20APR2010 855.00  0.59% CARDAMOM 15JUN2010 1189.80  4.00% CARDAMOM 15MAY2010 1196.20  2.06% CARDAMOM 15APR2010 1181.00  1.75% CARDAMOM 15MAR2010 1113.00  -4.00% CHANADEL 20MAY2010 2260.00  0.00% CHANADEL 20APR2010 2205.00  -0.72% CHANADEL 19MAR2010 2166.00  -0.87% COPPER 31AUG2010 344.00  1.03% COPPER 30JUN2010 342.00  0.72% COPPER 30APR2010 340.35  0.73% CPO 31MAY2010 380.00  -0.50% CPO 30APR2010 378.40  -0.45% CPO 31MAR2010 375.00  -0.37% CRUDEOIL 19AUG2010 3840.00  0.73% CRUDEOIL 19JUL2010 3794.00  -0.13% CRUDEOIL 21JUN2010 3786.00  0.61% CRUDEOIL 19MAY2010 3784.00  0.67% CRUDEOIL 19APR2010 3761.00  0.75% CRUDEOIL 19MAR2010 3743.00  0.86% FLAKEMENTH 30APR2010 667.00  -2.87% FLAKEMENTH 31MAR2010 714.70  2.55% GASOLINE 23APR2010 94.10  3.98% GASOLINE 25MAR2010 97.85  -3.55% GOLD 05OCT2010 16769.00  -0.65% GOLD 05AUG2010 16701.00  0.40% GOLD 05JUN2010 16610.00  0.16% GOLD 05APR2010 16533.00  0.30% GOLDGUINEA 31MAY2010 13204.00  -0.04% GOLDGUINEA 30APR2010 13145.00  0.13% GOLDGUINEA 31MAR2010 13070.00  0.18% GOLDM 05JUN2010 16634.00  0.16% GOLDM 05MAY2010 16604.00  0.25% GOLDM 05APR2010 16550.00  0.31% GUARSEED 20MAY2010 2308.00  -2.49% GUARSEED 20APR2010 2263.00  -2.50% GUARSEED 19MAR2010 2235.00  -2.53% KAPAS 30APR2010 609.50  -0.42% KAPASKHALI 31MAR2010 1044.00  -1.69% LEAD 28MAY2010 104.20  -1.09% LEAD 30APR2010 103.90  -0.24% LEAD 31MAR2010 102.85  -0.29% MAIZE 20MAY2010 910.00  0.05% MAIZE 20APR2010 902.00  0.67% MAIZE 19MAR2010 882.50  0.34% MENTHAOIL 31MAY2010 610.70  0.68% MENTHAOIL 30APR2010 618.30  0.96% MENTHAOIL 31MAR2010 622.50  1.10% NATURALGAS 25MAY2010 210.70  -0.05% NATURALGAS 27APR2010 206.40  -0.72% NATURALGAS 26MAR2010 202.80  -0.98% NICKEL 28MAY2010 977.00  -0.75% NICKEL 30APR2010 976.90  -0.20% NICKEL 31MAR2010 973.00  -0.16% PLATINUM 28JUN2010 2291.00  -2.41% PLATINUM 29MAR2010 2341.00  0.82% POTATO 15MAY2010 536.60  -2.06% POTATO 15APR2010 536.30  -1.52% POTATO 15MAR2010 632.20  -0.32% REFSOYOIL 15MAY2010 464.40  -0.58% REFSOYOIL 15APR2010 460.40  -0.31% REFSOYOIL 15MAR2010 457.60  -0.01% RUBBER 15MAY2010 14599.00  1.00% SILVER 04DEC2010 27499.00  -0.37% SILVER 04SEP2010 27140.00  -0.38% SILVER 05JUL2010 26961.00  0.78% SILVER 05MAY2010 26752.00  0.78% SILVERHNI 25MAR2010 24800.00  0.62% SILVERM 30NOV2010 27349.00  0.22% SILVERM 31AUG2010 27149.00  0.71% SILVERM 30JUN2010 26941.00  0.69% SILVERM 30APR2010 26757.00  0.78% SOYABEAN 20APR2010 2058.00  1.13% SOYABEAN 19MAR2010 2036.50  -0.90% STEELGZB 20MAY2010 24810.00  0.65% STEELGZB 20APR2010 24760.00  3.99% STEELGZB 19MAR2010 24900.00  2.60% TCOAL 26MAR2010 4210.00  -0.89% TIN 31MAR2010 753.00  -3.89% WHEAT 20JUL2010 1170.00  -0.43% WHEAT 18JUN2010 1177.50  0.21% WHEAT 20MAY2010 1167.00  1.92% WHEAT 20APR2010 1146.00  0.88% WHEAT 19MAR2010 1232.00  0.71% ZINC 28MAY2010 106.40  -1.07% ZINC 30APR2010 106.60  -0.42% ZINC 31MAR2010 106.00  -0.42%

Multi Commodity Exchange of India Ltd. | 11 Mar 2010 19:54 | ALMOND 1 KGS DELHI 374.00 ALUMINIUM 1 KGS MUMBAI 99.80 ARECANUT 100 KGS MANGALORE 7490.00 ATF 1 BBL MUMBAI 4245.00 BARLEY 100 KGS JAIPUR 855.00 BRENTCRUDE 1 BBL MUMBAI 3628.00 CARDAMOM 1 KGS VANDANMEDU 1091.90 CASHEWKERN 1 KGS QUILON 280.00 CASTOROIL 10 KGS KANDLA 620.00 CASTORSD RJK 100 KGS RAJKOT 2895.50 CER 1 MT MUMBAI 727.50 CFI 1 MT MUMBAI 817.00 CHANA 100 KGS DELHI 2160.00 COCONTOILCKE 100 KGS KOCHI 1170.00 COCONUTOIL 100 KGS KOCHI 5190.00 COFFEE ROB 100 KGS KUSHALNAGAR 56.00 COPPER 1 KGS MUMBAI 337.20 CORIANDER 100 KGS KOTA 3016.00 COTTON SEED 100 KGS AKOLA 1201.00 CPO 10 KGS KANDLA 373.50 CRUDEOIL 1 BBL MUMBAI 3707.00 ELECTMTH 1 MWH IEX 6385.00 FLAKEMENTH 1 KGS SAMBHAL 718.40 FURNACEOIL 1000 KGS MUMBAI 30104.00 GASOLINE 1 USGLN MUMBAI 103.75 GNUTOILEXP 10 KGS RAJKOT 687.90 GOLD 10 GRMS AHMEDABAD 16500.00 GOLDGUINEA 8 GRMS AHMEDABAD 13200.00 GOLDHNI 10 GRMS AHMEDABAD 16178.00 GUARGUM 100 KGS JODHPUR 4815.00 GUARSEED 100 KGS BIKANER 2335.00 GUR 40 KGS MUZAFFARNAGAR 974.90 HEATINGOIL 1 USGLN MUMBAI 96.10 JEERA 100 KGS UNJHA 11667.00 JUTE 100 KGS KOLKATA 3172.50 KAPAS 20 KGS SURENDRANAGAR 585.00 KAPAS 20 KGS SURENDRANAGAR 585.00 KAPASKHALI 100 KGS AKOLA 1037.50 LEAD 1 KGS MUMBAI 101.90 LONGCOTTON 1 Candy KADI 27780.00 MAIZE 100 KGS NIZAMABAD 850.00 MASUR 100 KGS INDORE 3645.00 MEDCOTTON 1 Maund SRIGANGANAGAR 2695.00 MENTHAOIL 1 KGS CHANDAUSI 659.50 MUSTARD OIL 10 KGS JAIPUR 464.50 MUSTRDSD JPR 20 KGS JAIPUR 485.45 NATURALGAS 1 mmBtu HAZIRA 207.00 NICKEL 1 KGS MUMBAI 969.10 PEPPER 100 KGS KOCHI 13250.00 PLATINUM 1 GRMS MUMBAI 2321.50 POTATO 100 KGS AGRA 642.90 RCBR OILCAKE 1 MT RAIPUR 5840.00 RED CHILI 100 KGS GUNTUR 5068.00 REFSOYOIL 10 KGS INDORE 457.25 RUBBER 100 KGS KOCHI 14548.00 SESAMESEED 100 KGS RAJKOT 5688.00 SILVER 1 KGS AHMEDABAD 26470.00 SILVERHNI 1 KGS AHMEDABAD 24846.00 SOURCRDOIL 1 BBL MUMBAI 3527.50 SOYABEAN 100 KGS INDORE 2065.00 SPONGEIRON 1 MT RAIPUR 17605.00 STEEL FLAT 1000 KGS MUMBAI 33500.00 STEELGZB 1 MT GHAZIABAD 25540.00 STEELLONG 1 MT BHAVNAGAR 28140.00 STEELLONG 1 MT GOBINDGARH 26290.00 SUGAR S 100 KGS KOLHAPUR 3070.00 SUGARMDEL 100 KGS DELHI 3404.00 SUPARIRASI 1 KGS SHIMOGA 150.10 TCOAL 1 MT CHENNAI 4219.00 TIN 1 KGS MUMBAI 792.50 TURMERIC 100 KGS NIZAMABAD 9425.00 WHEAT 100 KGS DELHI 1248.30 YELLOWPEAS 100 KGS MUMBAI 1383.00 ZINC 1 KGS MUMBAI 104.85

MARKET LOOKUP

MCX Spot Index
 
MCXCOMDEX 2689.32 (0.27%)
MCXMETAL 3210.18 (0.32%)
MCXENERGY 2704.78 (0.56%)
MCXAGRI 2154.58 (0.60%)
   
  Datafeed
Spot Price Disclaimer
WHAT'S NEW?
CHARTS    
 
KEY ACHIEVEMENTS / GLOBAL BENCHMARKS
MCX ranks no. 1 in silver, no. 2 in gold and no. 3 in crude oil, copper, zinc and natural gas in terms of number of contracts traded in 2008, according to the data published in the respective websites of such exchanges.
 KEY STAKEHOLDERS
 GLOBAL ALLIANCES
 DOMESTIC ALLIANCES

NYSE-MCX Partnership

For New MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
 
 
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2009 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
Your suggestions are important to us,
help us to serve you better.