Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 31 Oct 2014 22:12 | ALUMINI 27FEB2015 127.00  2.79% ALUMINI 30JAN2015 127.00  1.44% ALUMINI 31DEC2014 126.40  0.16% ALUMINI 28NOV2014 126.60  0.48% ALUMINI 31OCT2014 126.35  0.52% ALUMINIUM 31DEC2014 126.20  -0.04% ALUMINIUM 28NOV2014 126.55  0.40% ALUMINIUM 31OCT2014 126.30  0.48% CARDAMOM 13MAR2015 890.80  2.39% CARDAMOM 13FEB2015 897.10  2.04% CARDAMOM 15JAN2015 882.00  1.98% CARDAMOM 15DEC2014 877.50  1.86% CARDAMOM 14NOV2014 886.00  1.57% COPPER 30APR2015 424.20  -0.33% COPPER 27FEB2015 420.10  -0.56% COPPER 28NOV2014 414.70  -0.53% COPPERM 30APR2015 424.00  -0.13% COPPERM 27FEB2015 420.10  -0.56% COPPERM 28NOV2014 414.70  -0.54% COTTON 31MAR2015 16070.00  -1.35% COTTON 27FEB2015 15970.00  -1.42% COTTON 30JAN2015 15850.00  -1.55% COTTON 31DEC2014 15750.00  -1.07% COTTON 28NOV2014 15770.00  -1.19% COTTON 31OCT2014 16590.00  2.28% CPO 27FEB2015 478.70  0.74% CPO 30JAN2015 474.20  0.59% CPO 31DEC2014 472.00  1.16% CPO 28NOV2014 465.80  1.09% CPO 31OCT2014 456.60  0.33% CRUDEOIL 20APR2015 5150.00  0.74% CRUDEOIL 19MAR2015 5000.00  -2.67% CRUDEOIL 19FEB2015 5000.00  -2.13% CRUDEOIL 16JAN2015 4981.00  -1.70% CRUDEOIL 18DEC2014 4952.00  -1.71% CRUDEOIL 19NOV2014 4932.00  -1.69% GOLD 05JUN2015 27284.00  0.06% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 26160.00  -2.41% GOLD 05DEC2014 25996.00  -2.28% GOLDGUINEA 30JAN2015 21115.00  -2.97% GOLDGUINEA 31DEC2014 20955.00  -2.41% GOLDGUINEA 28NOV2014 20753.00  -2.38% GOLDGUINEA 31OCT2014 20590.00  -2.17% GOLDM 05JAN2015 26153.00  -2.24% GOLDM 05DEC2014 25978.00  -2.33% GOLDM 05NOV2014 25781.00  -2.26% GOLDPETAL 30JAN2015 2665.00  -2.49% GOLDPETAL 31DEC2014 2635.00  -2.26% GOLDPETAL 28NOV2014 2608.00  -2.25% GOLDPETAL 31OCT2014 2578.00  -1.98% GOLDPTLDEL 31DEC2014 2716.00  -2.97% GOLDPTLDEL 28NOV2014 2697.00  -2.95% GOLDPTLDEL 31OCT2014 2668.00  -2.98% KAPAS 30APR2015 802.00  -1.15% KAPAS 31MAR2015 776.30  -2.96% LEAD 30JAN2015 128.55  -2.83% LEAD 31DEC2014 124.45  -0.52% LEAD 28NOV2014 123.65  -0.16% LEAD 31OCT2014 123.70  0.94% LEADMINI 27FEB2015 126.20  -0.36% LEADMINI 30JAN2015 126.00  -0.98% LEADMINI 31DEC2014 124.90  -0.08% LEADMINI 28NOV2014 123.65  -0.16% LEADMINI 31OCT2014 123.65  0.90% MENTHAOIL 30JAN2015 712.00  -0.89% MENTHAOIL 31DEC2014 699.80  -0.57% MENTHAOIL 28NOV2014 687.30  -0.61% MENTHAOIL 31OCT2014 671.00  -1.24% NATURALGAS 27JAN2015 248.00  1.72% NATURALGAS 26DEC2014 247.00  1.94% NATURALGAS 24NOV2014 240.10  1.87% NICKEL 27FEB2015 983.40  1.29% NICKEL 30JAN2015 998.50  -6.16% NICKEL 31DEC2014 976.60  -0.16% NICKEL 28NOV2014 971.50  0.07% NICKEL 31OCT2014 971.60  0.74% NICKELM 27FEB2015 1007.00  2.65% NICKELM 30JAN2015 986.30  0.28% NICKELM 31DEC2014 978.60  0.06% NICKELM 28NOV2014 972.10  0.15% NICKELM 31OCT2014 972.10  0.80% SILVER 04SEP2015 42099.00  2.44% SILVER 03JUL2015 38878.00  -3.99% SILVER 05MAY2015 36749.00  -4.14% SILVER 05MAR2015 36198.00  -2.95% SILVER 05DEC2014 35470.00  -3.02% SILVER1000 30JAN2015 42399.00  0.00% SILVER1000 31DEC2014 38174.00  -2.11% SILVER1000 28NOV2014 37770.00  -3.97% SILVERM 30NOV2015 40503.00  -2.48% SILVERM 31AUG2015 39512.00  -3.63% SILVERM 30JUN2015 37900.00  -3.24% SILVERM 30APR2015 36850.00  -3.01% SILVERM 27FEB2015 36265.00  -2.88% SILVERM 28NOV2014 35500.00  -3.01% SILVERMIC 30JUN2015 37849.00  -3.06% SILVERMIC 30APR2015 36900.00  -2.86% SILVERMIC 27FEB2015 36250.00  -2.94% SILVERMIC 28NOV2014 35499.00  -3.01% ZINC 30JAN2015 144.05  0.80% ZINC 31DEC2014 142.70  0.71% ZINC 28NOV2014 142.15  0.60% ZINC 31OCT2014 143.40  1.27% ZINCMINI 27FEB2015 142.00  0.00% ZINCMINI 30JAN2015 143.40  1.41% ZINCMINI 31DEC2014 142.65  0.67% ZINCMINI 28NOV2014 142.25  0.67% ZINCMINI 31OCT2014 143.40  1.24%
*SPOT:   31 Oct 2014 19:37 | ALMOND 1 KGS DELHI 643.75 ALUMINI 1 KGS MUMBAI 126.30 ALUMINIUM 1 KGS MUMBAI 126.30 BRENTCRUDE 1 BBL MUMBAI 5301.00 CARDAMOM 1 KGS VANDANMEDU 837.70 CHANA 100 KGS DELHI 3147.00 COPPER 1 KGS MUMBAI 415.00 COPPERM 1 KGS MUMBAI 415.00 CORIANDER 100 KGS KOTA 11000.00 COTTON 1 BALES RAJKOT 15860.00 CPO 10 KGS KANDLA 461.50 CRUDEOIL 1 BBL MUMBAI 4986.00 GOLD 10 GRMS AHMEDABAD 25871.00 GOLDGUINEA 8 GRMS AHMEDABAD 20780.00 GOLDPETAL 1 GRMS MUMBAI 2607.00 GOLDPTLDEL 1 GRMS DELHI 2605.00 GUARGUM 100 KGS JODHPUR 14987.00 GUARSEED 100 KGS JODHPUR 5300.00 JUTE 100 KGS KOLKATA 3032.50 KAPASKHALI 100 KGS RAJKOT 1464.00 LEAD 1 KGS MUMBAI 123.70 LEADMINI 1 KGS MUMBAI 123.70 MAIZE 100 KGS NIZAMABAD 1162.50 MENTHAOIL 1 KGS CHANDAUSI 769.50 NATURALGAS 1 mmBtu HAZIRA 235.20 NICKEL 1 KGS MUMBAI 971.00 NICKELM 1 KGS MUMBAI 971.00 REFSOYOIL 10 KGS INDORE 639.45 SILVER 1 KGS AHMEDABAD 35608.00 SILVER1000 1 KGS DELHI 36142.00 SILVERMIC 1 KGS AHMEDABAD 35608.00 SOYABEAN 100 KGS INDORE 3245.00 SUGAR S 100 KGS KOLHAPUR 2823.00 SUGARMDEL 100 KGS DELHI 3148.00 SUGARMKOL 100 KGS KOLHAPUR 2925.00 TIN 1 KGS MUMBAI 1235.00 WHEAT 100 KGS DELHI 1625.00 ZINC 1 KGS MUMBAI 143.40 ZINCMINI 1 KGS MUMBAI 143.40
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3447.83 (1.21%)
MCXMETAL 4385.89 (1.58%)
MCXENERGY 3522.20 (1.32%)
MCXAGRI 2112.55 (0.74%)
 
MCXSCOMDEX 3554.31 (0.00%)
MCXSMETAL 4372.26 (0.00%)
MCXSENERGY 3488.04 (0.00%)
MCXSAGRI 2840.00 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on