Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 17 Apr 2014 20:46 | ALUMINI 31JUL2014 114.65  0.22% ALUMINI 30JUN2014 113.15  -0.53% ALUMINI 30MAY2014 111.95  -0.67% ALUMINI 30APR2014 110.60  -0.67% ALUMINIUM 31JUL2014 116.00  3.20% ALUMINIUM 30JUN2014 113.70  0.53% ALUMINIUM 30MAY2014 111.90  -0.67% ALUMINIUM 30APR2014 110.60  -0.67% BRCRUDEOIL 12JUN2014 6501.00  -1.37% BRCRUDEOIL 14MAY2014 6850.00  2.24% CARDAMOM 15SEP2014 995.30  -0.03% CARDAMOM 14AUG2014 978.50  -0.18% CARDAMOM 15JUL2014 961.00  -0.18% CARDAMOM 14JUN2014 940.30  -0.13% CARDAMOM 15MAY2014 914.80  0.01% COPPER 29AUG2014 413.30  -0.17% COPPER 30JUN2014 409.00  0.12% COPPER 30APR2014 404.95  0.06% COPPERM 29AUG2014 412.80  0.00% COPPERM 30JUN2014 408.80  0.09% COPPERM 30APR2014 404.95  0.07% COTTON 31JUL2014 20870.00  0.34% COTTON 30JUN2014 20650.00  0.24% COTTON 30MAY2014 20420.00  0.15% COTTON 30APR2014 20140.00  0.05% CPO 31JUL2014 554.00  -0.77% CPO 30JUN2014 558.70  -1.12% CPO 31MAY2014 565.10  -1.03% CPO 30APR2014 568.00  -0.94% CRUDEOIL 19SEP2014 6208.00  0.10% CRUDEOIL 19AUG2014 6151.00  -1.19% CRUDEOIL 21JUL2014 6240.00  -0.14% CRUDEOIL 19JUN2014 6275.00  0.56% CRUDEOIL 19MAY2014 6284.00  0.62% CRUDEOIL 21APR2014 6303.00  0.85% GOLD 05DEC2014 28055.00  -1.71% GOLD 03OCT2014 28112.00  -0.05% GOLD 05AUG2014 28168.00  -0.14% GOLD 05JUN2014 28530.00  -0.21% GOLDGUINEA 30JUN2014 23800.00  0.01% GOLDGUINEA 30MAY2014 23964.00  0.10% GOLDGUINEA 30APR2014 23955.00  -0.17% GOLDM 04JUL2014 28491.00  -0.21% GOLDM 05JUN2014 28685.00  -0.19% GOLDM 05MAY2014 29241.00  -0.17% GOLDPETAL 30JUN2014 3020.00  -0.03% GOLDPETAL 30MAY2014 3033.00  0.00% GOLDPETAL 30APR2014 3084.00  -0.06% GOLDPTLDEL 30JUN2014 2957.00  2.50% GOLDPTLDEL 30MAY2014 2889.00  -0.79% GOLDPTLDEL 30APR2014 2988.00  0.71% KAPAS 30APR2015 945.20  0.20% KAPAS 31MAR2015 913.00  0.20% KAPAS 30APR2014 772.00  0.84% KAPASKHALI 31JUL2014 1600.00  -0.44% KAPASKHALI 30JUN2014 1560.00  -0.73% KAPASKHALI 31MAY2014 1550.00  -2.94% KAPASKHALI 30APR2014 1552.00  -3.00% LEAD 31JUL2014 129.80  0.23% LEAD 30JUN2014 130.25  0.19% LEAD 30MAY2014 129.90  0.23% LEAD 30APR2014 128.40  0.04% LEADMINI 31JUL2014 131.05  0.77% LEADMINI 30JUN2014 129.90  0.31% LEADMINI 30MAY2014 129.60  0.00% LEADMINI 30APR2014 128.40  0.08% MENTHAOIL 31JUL2014 878.00  0.14% MENTHAOIL 30JUN2014 872.00  -0.05% MENTHAOIL 31MAY2014 861.40  -0.09% MENTHAOIL 30APR2014 851.00  0.06% NATURALGAS 25JUN2014 288.20  2.75% NATURALGAS 27MAY2014 285.80  3.18% NATURALGAS 25APR2014 284.00  3.50% NICKEL 31JUL2014 1067.00  2.00% NICKEL 30JUN2014 1087.70  -0.38% NICKEL 30MAY2014 1084.00  -0.17% NICKEL 30APR2014 1076.80  -0.21% NICKELM 31JUL2014 1090.00  -0.39% NICKELM 30JUN2014 1090.80  0.12% NICKELM 30MAY2014 1083.50  -0.23% NICKELM 30APR2014 1077.00  -0.19% POTATO 30SEP2014 1566.10  -1.56% POTATO 28AUG2014 1549.50  -1.53% POTATO 31JUL2014 1511.00  -2.09% POTATO 30JUN2014 1469.00  -2.05% POTATO 30MAY2014 1417.50  -1.14% POTATO 30APR2014 1317.00  -0.54% SILVER 05DEC2014 45209.00  0.03% SILVER 05SEP2014 44118.00  0.02% SILVER 05JUL2014 43099.00  -0.18% SILVER 05MAY2014 42341.00  -0.18% SILVER1000 30APR2014 43368.00  4.00% SILVERM 28NOV2014 45200.00  -0.03% SILVERM 29AUG2014 44054.00  -0.05% SILVERM 30JUN2014 43155.00  -0.16% SILVERM 30APR2014 42363.00  -0.20% SILVERMIC 29AUG2014 44040.00  -0.22% SILVERMIC 30JUN2014 43155.00  -0.15% SILVERMIC 30APR2014 42368.00  -0.18% ZINC 31JUL2014 126.20  2.35% ZINC 30JUN2014 126.25  0.00% ZINC 30MAY2014 124.80  -0.12% ZINC 30APR2014 123.95  -0.24% ZINCMINI 31JUL2014 125.00  0.00% ZINCMINI 30JUN2014 126.05  0.24% ZINCMINI 30MAY2014 124.80  -0.24% ZINCMINI 30APR2014 123.95  -0.20%
*SPOT:   17 Apr 2014 18:09 | ALMOND 1 KGS DELHI 608.00 ALUMINI 1 KGS MUMBAI 110.90 ALUMINIUM 1 KGS MUMBAI 110.90 BRENTCRUDE 1 BBL MUMBAI 6601.00 CARDAMOM 1 KGS VANDANMEDU 911.30 CHANA 100 KGS DELHI 3095.00 COPPER 1 KGS MUMBAI 401.70 COPPERM 1 KGS MUMBAI 401.70 CORIANDER 100 KGS KOTA 8625.00 COTTON 1 BALES RAJKOT 20100.00 CPO 10 KGS KANDLA 566.70 CRUDEOIL 1 BBL MUMBAI 6249.00 GOLD 10 GRMS AHMEDABAD 29497.00 GOLDGUINEA 8 GRMS AHMEDABAD 23693.00 GOLDPETAL 1 GRMS MUMBAI 2961.00 GOLDPTLDEL 1 GRMS DELHI 2957.00 GUARGUM 100 KGS JODHPUR 12617.00 GUARSEED 100 KGS JODHPUR 4723.00 JUTE 100 KGS KOLKATA 3072.00 KAPAS 20 KGS SURENDRANAGAR 760.00 KAPAS 20 KGS SURENDRANAGAR 760.00 KAPASKHALI 100 KGS RAJKOT 1537.50 LEAD 1 KGS MUMBAI 128.05 LEADMINI 1 KGS MUMBAI 128.05 MAIZE 100 KGS NIZAMABAD 1236.50 MENTHAOIL 1 KGS CHANDAUSI 974.40 NATURALGAS 1 mmBtu HAZIRA 272.80 NICKEL 1 KGS MUMBAI 1085.80 NICKELM 1 KGS MUMBAI 1085.80 POTATO 100 KGS AGRA 1226.80 REFSOYOIL 10 KGS INDORE 719.60 SILVER 1 KGS AHMEDABAD 42277.00 SILVER1000 1 KGS DELHI 42677.00 SILVERMIC 1 KGS AHMEDABAD 42277.00 SOYABEAN 100 KGS INDORE 1505.00 SUGARMDEL 100 KGS DELHI 3375.00 SUGARMKOL 100 KGS KOLHAPUR 3288.00 TIN 1 KGS MUMBAI 1407.75 WHEAT 100 KGS DELHI 1507.00 ZINC 1 KGS MUMBAI 124.20 ZINCMINI 1 KGS MUMBAI 124.20
 
What's New
MCX INDICES

   
Futures   Spot  
MCXCOMDEX 4001.41 (0.23%)
MCXMETAL 4688.17 (0.16%)
MCXENERGY 4424.96 (0.94%)
MCXAGRI 2581.06 (0.77%)
 
MCXSCOMDEX 4111.19 (0.00%)
MCXSMETAL 4732.42 (0.00%)
MCXSENERGY 4422.72 (0.00%)
MCXSAGRI 3158.36 (0.00%)
 Awards
View All
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on