Multi Commodity Exchange of India Limited.

Home About Us Media Room Careers Contact Us FAQs Downloads Sitemap

Change Language:

ગુજરાતી | हिंदी | मराठी

MCX eXchange

FUTURES:

MCX | 23 Jul 2015 23:29 | ALUMINI 30NOV2015 108.30

-0.64%

ALUMINI 30OCT2015 108.50

-2.78%

ALUMINI 30SEP2015 105.80

-0.80%

ALUMINI 31AUG2015 103.80

-1.19%

ALUMINI 31JUL2015 102.15

-1.21%

ALUMINIUM 30OCT2015 108.00

0.93%

ALUMINIUM 30SEP2015 106.50

-0.09%

ALUMINIUM 31AUG2015 103.80

-1.19%

ALUMINIUM 31JUL2015 102.15

-1.21%

CARDAMOM 15DEC2015 775.00

0.32%

CARDAMOM 13NOV2015 773.00

0.59%

CARDAMOM 15OCT2015 775.00

1.39%

CARDAMOM 15SEP2015 777.80

1.63%

CARDAMOM 14AUG2015 778.40

1.57%

COPPER 29FEB2016 355.20

-0.98%

COPPER 30NOV2015 345.15

-1.68%

COPPER 31AUG2015 338.45

-1.73%

COPPERM 29FEB2016 352.00

-1.77%

COPPERM 30NOV2015 345.00

-1.74%

COPPERM 31AUG2015 338.30

-1.77%

COTJULOC15 31JUL2015 540.00

COTTON 31DEC2015 16030.00

0.19%

COTTON 30NOV2015 16010.00

0.00%

COTTON 30OCT2015 16300.00

0.00%

COTTON 31JUL2015 15800.00

0.25%

CPO 30NOV2015 429.00

-0.90%

CPO 30OCT2015 429.20

-0.95%

CPO 30SEP2015 429.90

-0.42%

CPO 31AUG2015 429.00

-0.37%

CPO 31JUL2015 429.40

-0.51%

CPOJULAU15 31JUL2015 1.50

CRUDEOIL 18DEC2015 3377.00

-2.00%

CRUDEOIL 19NOV2015 3298.00

-2.86%

CRUDEOIL 19OCT2015 3237.00

-2.00%

CRUDEOIL 21SEP2015 3166.00

-2.43%

CRUDEOIL 19AUG2015 3115.00

-2.56%

CRUDEOILM 19JAN2016 3440.00

-1.83%

CRUDEOILM 18DEC2015 3375.00

-3.74%

CRUDEOILM 19NOV2015 3299.00

-2.66%

CRUDEOILM 19OCT2015 3228.00

-2.45%

CRUDEOILM 21SEP2015 3169.00

-2.37%

CRUDEOILM 19AUG2015 3115.00

-2.56%

GOLD 03JUN2016 27217.00

-0.22%

GOLD 05APR2016 26013.00

-1.76%

GOLD 05FEB2016 27203.00

-0.01%

GOLD 04DEC2015 25150.00

0.13%

GOLD 05OCT2015 24937.00

0.24%

GOLD 05AUG2015 24715.00

0.15%

GOLDGLOBAL 27JAN2016 25198.00

2.98%

GOLDGLOBAL 26NOV2015 23800.00

-2.27%

GOLDGLOBAL 28SEP2015 22601.00

0.11%

GOLDGLOBAL 29JUL2015 22330.00

0.29%

GOLDGUINEA 30OCT2015 20500.00

-0.38%

GOLDGUINEA 30SEP2015 20351.00

-0.14%

GOLDGUINEA 31AUG2015 20285.00

0.13%

GOLDGUINEA 31JUL2015 20220.00

0.19%

GOLDM 05OCT2015 24950.00

0.12%

GOLDM 04SEP2015 24830.00

0.16%

GOLDM 05AUG2015 24720.00

0.13%

GOLDPETAL 30OCT2015 2540.00

0.04%

GOLDPETAL 30SEP2015 2523.00

0.24%

GOLDPETAL 31AUG2015 2498.00

0.08%

GOLDPETAL 31JUL2015 2468.00

-0.08%

GOLDPTLDEL 31JUL2015 2680.00

0.49%

KAPAS 29APR2016 915.60

1.10%

KAPAS 31MAR2016 903.00

-0.06%

LEAD 30NOV2015 120.80

3.42%

LEAD 30OCT2015 117.30

0.73%

LEAD 30SEP2015 112.85

-1.14%

LEAD 31AUG2015 111.15

-1.90%

LEAD 31JUL2015 109.85

-1.96%

LEADMINI 30NOV2015 115.00

-2.13%

LEADMINI 30OCT2015 114.50

-2.14%

LEADMINI 30SEP2015 112.45

-1.66%

LEADMINI 31AUG2015 111.20

-1.81%

LEADMINI 31JUL2015 109.85

-1.96%

MENTHAOIL 30OCT2015 973.70

-1.74%

MENTHAOIL 30SEP2015 955.60

-1.22%

MENTHAOIL 31AUG2015 939.50

-1.43%

MENTHAOIL 31JUL2015 924.40

-1.55%

NATURALGAS 25SEP2015 184.40

-2.12%

NATURALGAS 26AUG2015 181.50

-2.21%

NATURALGAS 28JUL2015 180.50

-1.85%

NICKEL 30NOV2015 773.10

1.15%

NICKEL 30OCT2015 752.40

-1.12%

NICKEL 30SEP2015 743.30

-0.39%

NICKEL 31AUG2015 734.50

-0.24%

NICKEL 31JUL2015 727.30

-0.22%

NICKELM 30NOV2015 779.60

3.86%

NICKELM 30OCT2015 744.30

-1.69%

NICKELM 30SEP2015 741.60

-0.42%

NICKELM 31AUG2015 734.90

-0.24%

NICKELM 31JUL2015 727.00

-0.27%

SILVER 05JUL2016 36906.00

-1.78%

SILVER 05MAY2016 36235.00

0.78%

SILVER 04MAR2016 35412.00

-0.08%

SILVER 04DEC2015 34699.00

-0.04%

SILVER 04SEP2015 33915.00

-0.12%

SILVERM 30JUN2016 36740.00

-1.47%

SILVERM 29APR2016 36400.00

1.10%

SILVERM 29FEB2016 35567.00

0.40%

SILVERM 30NOV2015 34695.00

-0.17%

SILVERM 31AUG2015 33920.00

-0.16%

SILVERMIC 29FEB2016 35500.00

-0.26%

SILVERMIC 30NOV2015 34700.00

-0.17%

SILVERMIC 31AUG2015 33912.00

-0.19%

ZINC 30SEP2015 129.25

0.27%

ZINC 31AUG2015 126.70

-0.82%

ZINC 31JUL2015 126.40

-0.67%

ZINCMINI 30NOV2015 130.00

-1.52%

ZINCMINI 30OCT2015 129.00

-2.97%

ZINCMINI 30SEP2015 127.30

-1.05%

ZINCMINI 31AUG2015 126.75

-0.82%

ZINCMINI 31JUL2015 126.35

-0.71%

*SPOT:

23 Jul 2015 17:53 | ALMOND 1 KGS DELHI 764.75

ALUMINI 1 KGS MUMBAI 102.20

ALUMINIUM 1 KGS MUMBAI 102.20

BRENTCRUDE 1 BBL MUMBAI 3566.00

CARDAMOM 1 KGS VANDANMEDU 775.80

CHANA 100 KGS DELHI 4625.00

COPPER 1 KGS MUMBAI 340.05

COPPERM 1 KGS MUMBAI 340.05

CORIANDER 100 KGS KOTA 11792.00

COTTON 1 BALES RAJKOT 16390.00

CPO 10 KGS KANDLA 428.90

CRUDEOIL 1 BBL MUMBAI 3125.00

CRUDEOILM 1 BBL MUMBAI 3125.00

GOLD 10 GRMS AHMEDABAD 25010.00

GOLDGLOBAL 10 GRMS AHMEDABAD 22182.00

GOLDGUINEA 8 GRMS AHMEDABAD 20088.00

GOLDPETAL 1 GRMS MUMBAI 2516.00

GOLDPTLDEL 1 GRMS DELHI 2511.00

GUARGUM 100 KGS JODHPUR 8504.00

GUARSEED 100 KGS JODHPUR 3945.00

JUTE 100 KGS KOLKATA 4342.50

KAPASKHALI 100 KGS RAJKOT 1942.00

LEAD 1 KGS MUMBAI 111.65

LEADMINI 1 KGS MUMBAI 111.65

MAIZE 100 KGS NIZAMABAD 1375.00

MENTHAOIL 1 KGS CHANDAUSI 1038.60

NATURALGAS 1 mmBtu HAZIRA 184.00

NICKEL 1 KGS MUMBAI 715.80

NICKELM 1 KGS MUMBAI 715.80

REFSOYOIL 10 KGS INDORE 624.75

SGLDGLBAHM 10 GRMS AHMEDABAD 22182.00

SILVER 1 KGS AHMEDABAD 34092.00

SILVER1000 1 KGS DELHI 34127.00

SILVERMIC 1 KGS AHMEDABAD 34092.00

SOYABEAN 100 KGS INDORE 3390.00

SUGARMDEL 100 KGS DELHI 2379.00

SUGARMKOL 100 KGS KOLHAPUR 2131.00

SUGARSKLP 100 KGS KOLHAPUR 2031.00

TIN 1 KGS MUMBAI 949.50

WHEAT 100 KGS DELHI 1550.00

ZINC 1 KGS MUMBAI 127.60

ZINCMINI 1 KGS MUMBAI 127.60

What's New

MCX INDICES

Futures

Spot

MCXCOMDEX	2797.28	(0.00%)

MCXMETAL	3958.38	(0.00%)

MCXENERGY	2261.95	(0.00%)

MCXAGRI	2105.22	(0.00%)

MCXSCOMDEX	3036.59	(0.00%)

MCXSMETAL	3973.33	(0.00%)

MCXSENERGY	2286.07	(0.00%)

MCXSAGRI	3338.25	(0.00%)

*Spot Price Disclaimer

MILESTONES

MCX is India’s

-	largest commodity futures exchange in terms of market share
-	first listed exchange

DOMESTIC ALLIANCES

-	Bombay Metal Exchange
-	Pulses Importers Association
-	Solvent Extractors’ Association of India




	GLOBAL ALLIANCES

For MCX Membership

membershipsalesteam@mcxindia.com

6731 9286 / 6731 9268

To help us Contact you click here

Open Price
High Price
Low price
PCP
Life Time High
Life Time Low

RSS