Home
About Us
Careers
Contact Us
Feedback
FAQs
Sitemap
Change Language:
ગુજરાતી
|
हिंदी
M
C
X
eXchange
FUTURES:
M
C
X |
02 Sep 2010 19:45 |
ALMOND
30SEP2010
337.50
-0.07%
ALUMINIUM
30NOV2010
100.35
1.36%
ALUMINIUM
29OCT2010
100.30
0.70%
ALUMINIUM
30SEP2010
99.35
0.81%
BARLEY
20DEC2010
1240.80
1.91%
BARLEY
19NOV2010
1225.80
1.93%
BARLEY
20OCT2010
1178.80
0.87%
BARLEY
20SEP2010
1145.00
-0.54%
BRCRUDEOIL
10SEP2010
3418.00
-3.99%
CARDAMOM
15DEC2010
1100.00
-0.10%
CARDAMOM
15NOV2010
1142.90
0.56%
CARDAMOM
15OCT2010
1230.00
-0.48%
CARDAMOM
15SEP2010
1347.00
-1.83%
CHANADEL
20DEC2010
2289.00
-2.60%
CHANADEL
19NOV2010
2230.00
-1.11%
CHANADEL
20OCT2010
2167.00
-2.26%
CHANADEL
20SEP2010
2127.00
-2.88%
COPPER
28FEB2011
361.45
0.49%
COPPER
30NOV2010
359.25
0.42%
CPO
30NOV2010
399.00
0.10%
CPO
30OCT2010
402.00
0.12%
CPO
30SEP2010
410.00
-0.07%
CRUDEOIL
21FEB2011
3740.00
-0.11%
CRUDEOIL
19JAN2011
3701.00
-0.19%
CRUDEOIL
17DEC2010
3679.00
-0.49%
CRUDEOIL
18NOV2010
3610.00
-1.20%
CRUDEOIL
20OCT2010
3528.00
-1.23%
CRUDEOIL
20SEP2010
3451.00
-1.12%
FLAKEMENTH
30SEP2010
930.00
1.34%
GASOLINE
24SEP2010
82.55
-4.01%
GOLD
05APR2011
19326.00
-0.36%
GOLD
05FEB2011
19224.00
0.16%
GOLD
04DEC2010
19125.00
0.18%
GOLD
05OCT2010
19034.00
0.18%
GOLDGUINEA
30NOV2010
15390.00
0.35%
GOLDGUINEA
30OCT2010
15293.00
0.23%
GOLDGUINEA
30SEP2010
15231.00
0.26%
GOLDM
04NOV2010
19100.00
0.15%
GOLDM
05OCT2010
19045.00
0.18%
GOLDM
04SEP2010
19030.00
0.36%
GUARSEED
20OCT2010
2022.00
-3.02%
GUARSEED
20SEP2010
2053.00
3.01%
KAPAS
30APR2011
672.00
0.54%
LEAD
30NOV2010
103.20
2.84%
LEAD
29OCT2010
101.90
1.54%
LEAD
30SEP2010
100.90
1.51%
LEADMINI
30NOV2010
103.35
2.38%
LEADMINI
29OCT2010
102.00
1.64%
LEADMINI
30SEP2010
100.95
1.56%
MAIZE
19NOV2010
945.00
-1.05%
MAIZE
20OCT2010
979.00
1.87%
MAIZE
20SEP2010
1070.00
1.13%
MENTHAOIL
30NOV2010
801.50
0.02%
MENTHAOIL
30OCT2010
790.20
-0.05%
MENTHAOIL
30SEP2010
779.90
0.10%
NATURALGAS
23NOV2010
209.70
-0.76%
NATURALGAS
26OCT2010
192.00
-0.72%
NATURALGAS
27SEP2010
177.70
0.06%
NICKEL
30NOV2010
1029.30
1.44%
NICKEL
29OCT2010
1024.30
1.93%
NICKEL
30SEP2010
1015.70
1.90%
POTATO
15MAR2011
568.10
1.25%
POTATO
15OCT2010
453.10
-0.51%
POTATO
15SEP2010
425.70
-0.47%
REFSOYOIL
19NOV2010
480.00
0.29%
REFSOYOIL
20OCT2010
481.00
-0.49%
REFSOYOIL
20SEP2010
480.40
-0.85%
RUBBER
15SEP2010
17300.00
-0.45%
SILVER
05MAY2011
31200.00
0.70%
SILVER
05MAR2011
31128.00
0.92%
SILVER
04DEC2010
31033.00
0.93%
SILVER
04SEP2010
31083.00
0.94%
SILVERM
30JUN2011
31203.00
0.44%
SILVERM
30APR2011
31200.00
0.96%
SILVERM
31MAR2011
31100.00
0.88%
SILVERM
30NOV2010
31005.00
0.90%
SOYABEAN
20SEP2010
2172.00
2.99%
TIN
30SEP2010
1015.00
1.05%
ZINC
30NOV2010
103.45
1.72%
ZINC
29OCT2010
102.45
1.14%
ZINC
30SEP2010
101.35
1.05%
ZINCMINI
30NOV2010
103.85
2.26%
ZINCMINI
29OCT2010
102.40
1.09%
ZINCMINI
30SEP2010
101.40
1.10%
*SPOT:
02 Sep 2010 17:48 |
ALMOND
1 KGS DELHI
355.00
ALUMINIUM
1 KGS MUMBAI
98.45
ATF
1 BBL MUMBAI
4453.00
BARLEY
100 KGS JAIPUR
1131.00
BRENTCRUDE
1 BBL MUMBAI
3579.00
CARDAMOM
1 KGS VANDANMEDU
1490.20
CASTORSD RJK
100 KGS RAJKOT
3748.50
CER
1 MT MUMBAI
803.50
CFI
1 MT MUMBAI
917.00
CHANA
100 KGS DELHI
2252.00
COCONUTOIL
100 KGS KOCHI
6110.00
COPPER
1 KGS MUMBAI
359.35
CORIANDER
100 KGS KOTA
2896.00
CPO
10 KGS KANDLA
413.50
CRUDEOIL
1 BBL MUMBAI
3464.00
FLAKEMENTH
1 KGS SAMBHAL
959.90
GASOLINE
1 USGLN MUMBAI
88.55
GNUTOILEXP
10 KGS RAJKOT
853.30
GOLD
10 GRMS AHMEDABAD
19120.00
GOLDGUINEA
8 GRMS AHMEDABAD
15357.00
GOLDHNI
10 GRMS AHMEDABAD
18788.00
GUARSEED
100 KGS BIKANER
2050.00
HEATINGOIL
1 USGLN MUMBAI
95.65
JUTE
100 KGS KOLKATA
2945.00
KAPASKHALI
100 KGS AKOLA
1118.50
LEAD
1 KGS MUMBAI
99.55
LEADMINI
1 KGS MUMBAI
99.55
MAIZE
100 KGS NIZAMABAD
1098.00
MASUR
100 KGS INDORE
3455.00
MENTHAOIL
1 KGS CHANDAUSI
881.60
MUSTARD OIL
10 KGS JAIPUR
537.80
MUSTRDSD JPR
20 KGS JAIPUR
532.00
NATURALGAS
1 mmBtu HAZIRA
176.30
NICKEL
1 KGS MUMBAI
1003.50
PLATINUM
1 GRMS MUMBAI
2314.00
POTATO
100 KGS AGRA
411.00
REFSOYOIL
10 KGS INDORE
482.85
RUBBER
100 KGS KOCHI
16166.00
SESAMESEED
100 KGS RAJKOT
5788.00
SILVER
1 KGS AHMEDABAD
30805.00
SILVERHNI
1 KGS AHMEDABAD
29172.00
SOYABEAN
100 KGS INDORE
2006.50
STEELGZB
1 MT GHAZIABAD
24480.00
STEELLONG
1 MT GOBINDGARH
25640.00
SUGAR S
100 KGS KOLHAPUR
2546.00
SUGARMDEL
100 KGS DELHI
2729.00
TCOAL
1 MT CHENNAI
4410.00
TIN
1 KGS MUMBAI
1008.00
TURMERIC
100 KGS NIZAMABAD
13956.00
WHEAT
100 KGS DELHI
1239.20
ZINC
1 KGS MUMBAI
100.45
ZINCMINI
1 KGS MUMBAI
100.45
What's New
MCX INDICES
Future
Spot
Awards
MCXCOMDEX
2752.46
(0.33%)
MCXMETAL
3537.06
(0.52%)
MCXENERGY
2531.30
(1.33%)
MCXAGRI
2176.07
(0.76%)
RAINDEXMUM
3370.00
RAINDEXIDR
734.53
RAINDEXJAI
673.81
MCXSCOMDEX
2740.08
(0.66%)
MCXSMETAL
3523.82
(0.87%)
MCXSENERGY
2471.74
(0.76%)
MCXSAGRI
2317.55
(0.16%)
View All
Datafeed
*
Spot Price Disclaimer
MILESTONES
MCX's world ranking
-
No.
1
in Silver
-
No.
2
in Gold, Copper & Natural Gas and
-
No.
3
in Crude Oil
in terms of number of futures contracts traded in 2009.
(As per data compiled from respective exchange websites)
MCX has enabled
the Indian Corporate Sector, SMEs and MSMEs to hedge against commodity price volatility by providing more than 95% price correlation with global markets
KEY STAKEHOLDERS
GLOBAL ALLIANCES
DOMESTIC ALLIANCES
United Planters’ Association
of Southern India
Bombay Metal Exchange
Solvent Extractors’
Association of India
Pulses Importers Association
For MCX Membership
membershipsalesteam@mcxindia.com
6731 9286 / 6731 9268
OR
To help us Contact you
click here
OR
For Latest commodity futures prices
SMS “
MCX
<space>
<
Commodity Name
>“ to
58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX)
|
Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE
8
users - Select compatibility view
RSS
Follow Us on
Market Data
Media Room
Membership
MCX, electronic trading platform for Real time market information any time, anywhere on MCX.
Empower to learn about MCX products & successful participation on the dynamic Media room
Explore the world of Membership @ MCX.
Market Watch
BhavCopy
Spot Market Price
Index History
Top Gainers/Losers
Most Active Contracts
Trade Verification
MCX Futures Prices
Datafeed
Press Coverage
Press Releases
Events
Fees & Deposit Structure
Exchange Circulars
Members Details
Products
Stay informed with latest Bullion, Metals and other market moving factors around the globe
Bullion
Oil & Oil Seeds
Spices
Metal
Fiber
Pulses
Cereals
Energy
Plantations
Weather
Others
Open Price
High Price
Low price
PCP
Life Time High
Life Time Low