Home    About Us    Careers    Contact Us    Feedback    FAQs     Sitemap     
Change Language:  ગુજરાતી | हिंदी
MCX eXchange
MCX MARKET OPERATIONS MCX MARKET DATA Products MCX MEMBERSHIP MCX MEDIA ROOM FTKMC - KNOWLEDGE HUB CORPORATE SOCIAL OPPORTUNITIES INVESTORS DOWNLOADS
FUTURES:   MCX | 31 Jul 2010 14:00 | ALMOND 30SEP2010 329.00  -0.75% ALUMINIUM 29OCT2010 101.50  1.00% ALUMINIUM 30SEP2010 100.65  0.10% ALUMINIUM 31AUG2010 99.65  0.10% BARLEY 20DEC2010 1254.20  -2.00% BARLEY 19NOV2010 1248.00  1.91% BARLEY 20OCT2010 1169.00  -0.24% BARLEY 20SEP2010 1143.00  -0.28% BARLEY 20AUG2010 1125.60  0.27% BRCRUDEOIL 10SEP2010 3663.00  1.55% BRCRUDEOIL 10AUG2010 3585.00  -0.33% CARDAMOM 15NOV2010 1106.50  4.00% CARDAMOM 15OCT2010 1169.20  4.00% CARDAMOM 15SEP2010 1286.30  4.00% CARDAMOM 14AUG2010 1472.30  4.00% CHANADEL 19NOV2010 2400.00  2.43% CHANADEL 20OCT2010 2350.00  0.64% CHANADEL 20SEP2010 2260.00  -0.92% CHANADEL 20AUG2010 2224.00  -0.54% COPPER 30NOV2010 340.45  0.03% COPPER 31AUG2010 338.15  -0.01% CPO 30OCT2010 391.00  1.09% CPO 30SEP2010 391.00  0.85% CPO 31AUG2010 395.00  0.87% CRUDEOIL 19JAN2011 3805.00  0.03% CRUDEOIL 17DEC2010 3780.00  0.53% CRUDEOIL 18NOV2010 3743.00  0.75% CRUDEOIL 20OCT2010 3719.00  0.65% CRUDEOIL 20SEP2010 3685.00  0.71% CRUDEOIL 19AUG2010 3653.00  0.80% GASOLINE 24SEP2010 99.15  3.99% GASOLINE 25AUG2010 92.90  -1.38% GOLD 05FEB2011 18092.00  0.04% GOLD 04DEC2010 18022.00  -0.15% GOLD 05OCT2010 17935.00  -0.16% GOLD 05AUG2010 17771.00  -0.31% GOLDGUINEA 30SEP2010 14479.00  -0.10% GOLDGUINEA 31AUG2010 14391.00  -0.32% GOLDM 05OCT2010 17953.00  -0.14% GOLDM 04SEP2010 17895.00  -0.17% GOLDM 05AUG2010 17770.00  -0.14% GUARSEED 20SEP2010 2269.00  -2.99% GUARSEED 20AUG2010 2216.00  -1.90% KAPAS 30APR2011 627.30  -0.43% KAPASKHALI 31AUG2010 1103.00  -0.05% LEAD 30SEP2010 96.40  0.26% LEAD 31AUG2010 95.40  0.10% LEADMINI 30SEP2010 96.40  0.05% LEADMINI 31AUG2010 95.40  0.10% MAIZE 20OCT2010 959.00  0.47% MAIZE 20SEP2010 1075.00  -2.93% MAIZE 20AUG2010 1083.50  -3.00% MENTHAOIL 30SEP2010 729.30  0.08% MENTHAOIL 31AUG2010 717.60  0.00% NATURALGAS 26OCT2010 237.00  0.17% NATURALGAS 27SEP2010 229.10  0.44% NATURALGAS 26AUG2010 227.20  0.58% NICKEL 29OCT2010 992.20  1.76% NICKEL 30SEP2010 985.30  0.01% NICKEL 31AUG2010 978.50  -0.06% POTATO 15OCT2010 361.00  -3.40% POTATO 15SEP2010 359.10  -3.08% POTATO 14AUG2010 355.30  -3.27% REFSOYOIL 20OCT2010 492.95  0.47% REFSOYOIL 20SEP2010 493.95  1.11% REFSOYOIL 14AUG2010 489.30  1.20% SILVER 05MAY2011 28950.00  -0.06% SILVER 05MAR2011 28865.00  -0.20% SILVER 04DEC2010 28755.00  -0.03% SILVER 04SEP2010 28626.00  -0.08% SILVERM 30APR2011 29003.00  -0.20% SILVERM 31MAR2011 28886.00  -0.17% SILVERM 30NOV2010 28742.00  -0.08% SILVERM 31AUG2010 28628.00  -0.09% WHEAT 20AUG2010 1235.00  -0.80% ZINC 30SEP2010 93.80  0.11% ZINC 31AUG2010 93.00  0.27% ZINCMINI 29OCT2010 94.95  0.69% ZINCMINI 30SEP2010 93.95  0.27% ZINCMINI 31AUG2010 92.95  0.22%
*SPOT:   31 Jul 2010 13:19 | ALMOND 1 KGS DELHI 341.00 ALUMINIUM 1 KGS MUMBAI 98.80 ARECANUT 100 KGS MANGALORE 7830.00 ATF 1 BBL MUMBAI 4508.00 BARLEY 100 KGS JAIPUR 1090.40 BRENTCRUDE 1 BBL MUMBAI 3632.00 CARDAMOM 1 KGS VANDANMEDU 1446.20 CASHEWKERN 1 KGS QUILON 320.00 CASTOROIL 10 KGS KANDLA 773.00 CASTORSD RJK 100 KGS RAJKOT 3674.50 CER 1 MT MUMBAI 729.00 CFI 1 MT MUMBAI 859.50 CHANA 100 KGS DELHI 2265.00 COCONTOILCKE 100 KGS KOCHI 1196.00 COCONUTOIL 100 KGS KOCHI 5668.00 COFFEE 1 KG KUSHALNAGAR 80.90 COFFEEROB 100 KGS KUSHALNAGAR 80.90 COPPER 1 KGS MUMBAI 339.20 CORIANDER 100 KGS KOTA 3225.00 COTTON SEED 100 KGS AKOLA 1417.00 CRUDEOIL 1 BBL MUMBAI 3668.00 FURNACEOIL 1000 KGS MUMBAI 29101.00 GASOLINE 1 USGLN MUMBAI 98.60 GNUTOILEXP 10 KGS RAJKOT 860.00 GOLDHNI 10 GRMS AHMEDABAD 17651.00 GUARGUM 100 KGS JODHPUR 5400.00 GUARSEED 100 KGS BIKANER 2285.00 GUR 40 KGS MUZAFFARNAGAR 1010.50 HEATINGOIL 1 USGLN MUMBAI 97.00 JEERA 100 KGS UNJHA 14372.00 JUTE 100 KGS KOLKATA 2653.00 LEAD 1 KGS MUMBAI 95.80 LEADMINI 1 KGS MUMBAI 95.80 LONGCOTTON 1 Candy KADI 29770.00 MAIZE 100 KGS NIZAMABAD 1090.50 MASUR 100 KGS INDORE 3364.00 MEDCOTTON 1 Maund SRIGANGANAGAR 3000.00 MUSTARD OIL 10 KGS JAIPUR 547.60 MUSTRDSD JPR 20 KGS JAIPUR 549.20 NATURALGAS 1 mmBtu HAZIRA 228.70 NICKEL 1 KGS MUMBAI 955.10 PEPPER 100 KGS KOCHI 20269.00 PLATINUM 1 GRMS MUMBAI 2355.00 POTATO 100 KGS AGRA 373.30 RCBR OILCAKE 1 MT RAIPUR 6517.00 RED CHILI 100 KGS GUNTUR 4907.00 REFSOYOIL 10 KGS INDORE 484.05 RUBBER 100 KGS KOCHI 18520.00 SESAMESEED 100 KGS RAJKOT 6275.00 SILVER 1 KGS AHMEDABAD 28644.00 SILVERHNI 1 KGS AHMEDABAD 26892.00 SOURCRDOIL 1 BBL MUMBAI 3429.00 SOYABEAN 100 KGS INDORE 2036.00 SPONGEIRON 1 MT RAIPUR 17870.00 STEEL FLAT 1000 KGS MUMBAI 32520.00 STEELGZB 1 MT GHAZIABAD 25000.00 STEELLONG 1 MT BHAVNAGAR 26780.00 STEELLONG 1 MT GOBINDGARH 25530.00 SUGAR S 100 KGS KOLHAPUR 2485.00 SUGARMDEL 100 KGS DELHI 2804.00 SUPARIRASI 1 KGS SHIMOGA 145.80 TCOAL 1 MT CHENNAI 4469.00 TIN 1 KGS MUMBAI 908.25 TURMERIC 100 KGS NIZAMABAD 15163.00 WHEAT 100 KGS DELHI 1245.80 YELLOWPEAS 100 KGS MUMBAI 1675.00 ZINC 1 KGS MUMBAI 91.70 ZINCMINI 1 KGS MUMBAI 91.70
 
What's New
MCX INDICES

     
Future   Spot   Awards
MCXCOMDEX 2755.37 (0.31%)
MCXMETAL 3329.78 (0.04%)
MCXENERGY 2689.77 (0.71%)
MCXAGRI 2288.85 (0.37%)
 
MCXSCOMDEX 2726.87 (1.12%)
MCXSMETAL 3307.95 (0.43%)
MCXSENERGY 2678.99 (2.51%)
MCXSAGRI 2265.86 (0.08%)
 
View All  
 
Datafeed  
  *Spot Price Disclaimer    
MILESTONES
MCX's world ranking
-
 No.1 in Silver
-
 No.2 in Gold, Copper & Natural Gas and
-
 No.3 in Crude Oil
 
in terms of number of futures contracts traded in 2009.
(As per data compiled from respective exchange websites)
MCX has enabled the Indian Corporate Sector, SMEs and MSMEs to hedge against commodity price volatility by providing more than 95% price correlation with global markets
 
 
 KEY STAKEHOLDERS
 GLOBAL ALLIANCES
 DOMESTIC ALLIANCES
United Planters’ Association
of Southern India
Bombay Metal Exchange
Solvent Extractors’
Association of India
Pulses Importers Association
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on