Bullion
  Oil & Oil Seeds
  Spices
  Metals
  Fiber
  Pulses
  Cereals
  Energy
  Plantations
  Petrochemicals
  Weather
  Others
FUTURES
Multi Commodity Exchange of India Ltd. | 15 May 2008 21:34:59 | ALUMINIUM 30JUN2008 126.90 3.34% | ALUMINIUM 30MAY2008 127.00 3.34% | CARDAMOM 15JUL2008 604.00 0.58% | CARDAMOM 14JUN2008 635.00 0.79% | CASTOROIL 14JUN2008 557.50 1.97% | CFI 14DEC2012 1175.00 3.25% | CFI 15DEC2011 1131.00 3.29% | CFI 15DEC2010 1886.50 2.00% | CFI 15DEC2009 1703.00 1.98% | CFI 15DEC2008 1641.00 1.39% | CHANA 20AUG2008 2700.00 0.18% | CHANA 18JUL2008 2600.00 1.18% | CHANA 20JUN2008 2500.00 0.71% | CHANA 20MAY2008 2400.00 0.41% | COFROB 30JUN2008 9145.00 1.91% | COPPER 26NOV2008 346.50 0.92% | COPPER 29AUG2008 348.25 1.90% | COPPER 30JUN2008 349.75 2.25% | CRUDEOIL 15OCT2008 4960.00 4.01% | CRUDEOIL 15SEP2008 5202.00 4.00% | CRUDEOIL 14AUG2008 5269.00 2.87% | CRUDEOIL 15JUL2008 5270.00 0.92% | CRUDEOIL 13JUN2008 5293.00 1.13% | CRUDEOIL 15MAY2008 5296.00 0.44% | GOLD 05FEB2009 12390.00 2.73% | GOLD 05DEC2008 12285.00 2.32% | GOLD 04OCT2008 12258.00 2.65% | GOLD 05AUG2008 12137.00 2.24% | GOLD 05JUN2008 12095.00 2.34% | GOLDGUINEA 30AUG2008 9920.00 1.70% | GOLDGUINEA 31JUL2008 9920.00 1.91% | GOLDM 05AUG2008 12100.00 1.81% | GOLDM 05JUL2008 12101.00 2.05% | GOLDM 05JUN2008 12102.00 2.24% | GUARGUM 20JUN2008 4815.00 1.90% | GUARGUM 20MAY2008 4540.00 1.84% | GUARSEED 20JUN2008 1811.00 1.47% | JUTE 30AUG2008 1619.50 0.40% | JUTE 31JUL2008 1619.50 0.18% | JUTE 30JUN2008 1624.00 0.25% | JUTE 31MAY2008 1572.50 0.29% | KAPASKHALI 30AUG2008 422.50 0.45% | KAPASKHALI 31JUL2008 413.00 0.73% | KAPASKHALI 30JUN2008 398.30 0.10% | KAPASKHALI 31MAY2008 379.90 0.65% | LEAD 31JUL2008 97.80 1.45% | LEAD 30JUN2008 97.85 1.40% | LEAD 30MAY2008 96.50 1.15% | MENTHAOIL 30AUG2008 480.00 0.89% | MENTHAOIL 31JUL2008 475.50 0.63% | MENTHAOIL 30JUN2008 473.50 1.07% | MENTHAOIL 31MAY2008 464.00 2.91% | NATURALGAS 18JUL2008 514.00 3.17% | NATURALGAS 20JUN2008 483.30 2.21% | NATURALGAS 20MAY2008 479.30 2.80% | NICKEL 31JUL2008 1154.00 0.56% | NICKEL 30JUN2008 1133.00 0.40% | NICKEL 30MAY2008 1124.00 0.35% | PEPPER 14JUN2008 15750.00 0.08% | POTATO 15JUL2008 477.10 1.22% | POTATO 14JUN2008 480.70 1.17% | POTATOTRWR 15JUL2008 356.60 1.33% | POTATOTRWR 14JUN2008 353.00 2.16% | REFSOYOIL 15JUL2008 585.00 0.57% | REFSOYOIL 14JUN2008 585.70 0.87% | RUBBER 15JUL2008 11600.00 1.45% | RUBBER 14JUN2008 11785.00 0.60% | SILVER 05MAR2009 24301.00 2.19% | SILVER 05DEC2008 23791.00 0.92% | SILVER 05SEP2008 23650.00 2.20% | SILVER 05JUL2008 23400.00 2.11% | SILVERM 28FEB2009 24000.00 0.78% | SILVERM 29NOV2008 23850.00 1.53% | SILVERM 30AUG2008 23561.00 1.98% | SILVERM 30JUN2008 23398.00 2.07% | SOYABEAN 20JUN2008 2325.00 0.39% | SUGARSKLP 20AUG2008 1470.00 1.10% | SUGARSKLP 18JUL2008 1490.00 2.41% | SUGARSKLP 20JUN2008 1420.00 1.07% | SUGARSKLP 20MAY2008 1426.00 2.96% | TIN 30JUN2008 1025.00 2.14% | TIN 30MAY2008 1098.00 1.74% | TURMERIC 18JUL2008 3317.00 2.00% | TURMERIC 20JUN2008 3645.00 0.75% | TURMERIC 20MAY2008 3540.00 0.57% | ZINC 31JUL2008 99.40 0.86% | ZINC 30JUN2008 98.25 0.87% | ZINC 30MAY2008 97.15 0.99%
SPOT
Multi Commodity Exchange of India Ltd. | 15 May 2008 20:43:41 | ALUMINIUM 1 KGS MUMBAI 125.20 | ARECANUT 100 KGS MANGALORE 8462.00 | BRENTCRUDE 1 BBL MUMBAI 5129.00 | CARDAMOM 1 KGS VANDANMEDU 642.50 | CASHEWKERN 1 KGS QUILON 278.00 | CASTOROIL 10 KGS KANDLA 568.70 | CASTORSD RJK 100 KGS RAJKOT 2597.50 | COCONTOILCKE 100 KGS KOCHI 1066.00 | COCONUTOIL 100 KGS KOCHI 6162.00 | COFFEE ROB 100 KGS KUSHALNAGAR 9642.00 | COPPER 1 KGS MUMBAI 343.50 | COTTON SEED 100 KGS AKOLA 1256.00 | COTTONLONG 1 Candy KADI 23200.00 | COTTONMED 1 Maund ABOHAR 2478.50 | CRUDEOIL 1 BBL MUMBAI 5332.00 | FURNACEOIL 1000 KGS MUMBAI 29430.00 | GNUTOILEXP 10 KGS RAJKOT 695.90 | GOLD 10 GRMS AHMD 11902.00 | GOLDGUINEA 8 GRMS AHMD 9521.00 | GUARGUM 100 KGS JODHPUR 4613.00 | GUARSEED 100 KGS JODHPUR 1870.00 | GUR 40 KGS MUZNGR 641.20 | JEERA 100 KGS UNJHA 10074.00 | JUTE 100 KGS KOLKATA 1458.00 | KAPASKHALI 50 KGS AKOLA 372.20 | LEAD 1 KGS MUMBAI 95.20 | MAIZE 100 KGS NZMBAD 716.50 | MASUR 100 KGS INDORE 3280.00 | MENTHAOIL 1 KGS CHANDAUSI 513.90 | MUSTARD OIL 10 KGS JAIPUR 590.30 | MUSTRDSD JPR 20 KGS JAIPUR 549.25 | NATURAL GAS 1 mmBtu HAZIRABAD 490.90 | NICKEL 1 KGS MUMBAI 1121.50 | PEPPER 100 KGS KOCHI 14398.00 | RCBR OILCAKE 1 MT RAIPUR 3572.00 | SESAMESEED 100 KGS RAJKOT 7350.00 | SILVER 1 KGS AHMD 23034.00 | SOURCRDOIL 1 BBL MUMBAI 4963.50 | SOYABEAN 100 KGS INDORE 2317.00 | SPONGEIRON 1 MT RAIPUR 21895.00 | STEEL FLAT 1000 KGS MUMBAI 35830.00 | STEELLONG 1 MT BHAVNAGAR 32300.00 | SUGAR S 100 KGS KOLHAPUR 1397.00 | SUGARM 100 KGS MUZNGR 1588.00 | TIN 1 KGS MUMBAI 1081.00 | TURMERIC 100 KGS NZMBAD 3310.00 | ZINC 1 KGS MUMBAI 95.85
Market Data
Real Time Feed Market Watch Spot Market
Bhav Copy (Date Wise) Bhav Copy (Commodity Wise) MCX Futures Prices
Datafeed Trade Verification    
Top Gainers/Losers   
Most Active Contracts   
 
SMS MCX <commodity code> to 58888 for latest prices
Membership
Learn about Membership at MCX including How to Apply,
Rules & Regulations and more...
Training & Certification
Diploma in Commodities
market   learn more...
Downloads
Exchange Circulars Special Commodity Reports
Connectivity Documents MCX Com News
Rules & Bye-Laws Useful Links
Code of Conduct DELIVERY @ MCX
DEMAT @ MCX Education Series
Membership Documents Dot Net Application Download

April 4,  2008
MCX announces new management ...

February 15,  2008
NYSE Euronext to Purchase 5% Equity...
more...

For Membership/Support Queries
please contact: Sujeet Singh: 9867021834

E-mail: info@mcxindia.com

Press Coverage

Joseph Massey is MCX MD, Jignesh Shah Vice - Chairman
Hindu Business Line, 05 April, 2008

MCX reshuffle
Financial Express, 05 April, 2008
more...
   Key Shareholders   
You need to upgrade your Flash Player This is replaced by the Flash content. Place your alternate content here and users without the Flash plugin or with Javascript turned off will see this. Content here allows you to leave out noscript tags. Include a link to bypass the detection if you wish.

“Multi Commodities Exchange Limited proposes, subject to receipt of requisite approvals, market conditions and other considerations, to make an initial public offer of its equity shares and has filed a draft red herring prospectus (“DRHP”) with the Securities and Exchange Board of India (“SEBI”). The DRHP is available on SEBI website at www.sebi.gov.in as well as on the websites of the book running lead managers at www.dspml.com, www.citibank.co.in, www.jmfinancial.in, www.kotak.com and www.enam.com. Investors should note that investment in equity shares involves a high degree of risk and for details relating to the same, see the section titled “Risk Factors” of the aforementioned offer document.”

All rights reserved by Multi Commodity Exchange of India Ltd.
Copyright 2006 | disclaimer