Multi Commodity Exchange of India - Markets - Bhav Copy (date)

Bhav Copy (Datewise)

Real time Data | Market Watch | Bhav Copy (datewise) | Bhav Copy (commoditywise) | Spot Market Price | Index History |

Terminal Disablement | Proprietary Position & Margins | Trade Verification | Datafeed | Top Gainers/Losers | Most Active Contracts | Monthly Commoditywise Turnover

BhavCopy Date :

View in Excel

Date	Commodity Symbol	Contract/Expiry Month	Open (Rs)	High (Rs)	Low (Rs)	Close (Rs)	PCP (Rs)	Volume (In 000's)	Value (In Lakhs)	OI (In Lots)
24-07-2008	ALUMINIUM	31JUL2008	124.90	126.85	122.70	123.65	125.70	2655.00 KGS	3311.36	454
24-07-2008	ALUMINIUM	29AUG2008	125.45	127.55	123.90	124.25	126.90	365.00 KGS	458.84	208
24-07-2008	ALUMINIUM	30SEP2008	127.25	131.00	126.20	128.30	127.00	30.00 KGS	38.49	6
24-07-2008	ARECAJHAJI	14AUG2008	0	0	0	8850.00	8850.00	0.00 KGS	0	0
24-07-2008	ARECAJHAJI	15SEP2008	0	0	0	8827.00	8827.00	0.00 KGS	0	0
24-07-2008	ARECAJHAJI	15OCT2008	0	0	0	8850.00	8850.00	0.00 KGS	0	0
24-07-2008	ATF	25JUL2008	6610.00	6610.00	6460.00	6567.00	6708.00	25.10 BBL	1646.38	93
24-07-2008	ATF	25AUG2008	0	0	0	6850.00	6850.00	0.00 BBL	0	0
24-07-2008	ATF	25SEP2008	0	0	0	6591.00	6866.00	0.00 BBL	0	0
24-07-2008	ATF	24OCT2008	0	0	0	6589.00	6864.00	0.00 BBL	0	0
24-07-2008	ATF	25NOV2008	0	0	0	6597.00	6872.00	0.00 BBL	0	0
24-07-2008	ATF	24DEC2008	0	0	0	6589.00	6864.00	0.00 BBL	0	0
24-07-2008	BRCRUDEOIL	08AUG2008	0	0	0	5392.00	5502.00	0.00 BBL	0	0
24-07-2008	BRCRUDEOIL	10SEP2008	0	0	0	5423.00	5534.00	0.00 BBL	0	0
24-07-2008	BRCRUDEOIL	10OCT2008	0	0	0	5427.00	5538.00	0.00 BBL	0	0
1 2 3 4 5 6 7 8 9 10 ...

Home | About Us | Contact Us | Careers | Feedback | Sitemap

All rights reserved by Multi Commodity Exchange of India Ltd.

Copyright 2006 | disclaimer