Market Watch
Real time Data | Market Watch | Bhav Copy (datewise) | Bhav Copy (commoditywise) | Spot Market Price | Index History |
Terminal Disablement | Proprietary Position & Margins | Trade Verification | Datafeed | Top Gainers/Losers | Most Active Contracts | Monthly Commoditywise Turnover

Refresh Time: 15 min

Last Updated Date & Time: 08 Aug 2008 23:29:59
Commodity Symbol Contract/Expiry Month
Unit
Best Buy Price
Best Sell Price
Open(Rs)
High(Rs)
Low(Rs)
LTP(Rs)
PCP(Rs)
Volume (In Lots)
OI (In Lots)
ALUMINIUM 29AUG20081 KGS      119.45121.40  
ALUMINIUM 30SEP20081 KGS      120.60122.80  
ALUMINIUM 31OCT20081 KGS      122.40124.65  
ATF 25AUG20081 BBL      6381.006165.00  
ATF 25SEP20081 BBL      7450.007749.00  
CARDAMOM 14AUG20081 KGS      702.00712.75  
CARDAMOM 15SEP20081 KGS      651.00675.75  
CARDAMOM 15OCT20081 KGS      633.75653.25  
CARDAMOM 15NOV20081 KGS      620.00625.00  
CER 25NOV20081 MT      1290.001358.00  
CER 25FEB20091 MT      1312.501250.00  
CFI 15DEC20081 MT      1821.001787.50  
CFI 15DEC20091 MT      1878.501841.50  
CFI 15DEC20101 MT      1920.001884.50  
CFI 15DEC20111 MT      1131.001169.50  
CFI 14DEC20121 MT      1175.001214.50  
CHANA 20AUG2008100 KGS      2700.002705.00  
COFROB 29AUG20081 KGS      102.10100.10  
COPPER 29AUG20081 KGS      311.10320.05  
COPPER 26NOV20081 KGS      312.95321.30  
CORIANDER 15SEP2008100 KGS      10375.0010174.00  
CORIANDER 15OCT2008100 KGS      10433.0010292.00  
CORIANDER 15NOV2008100 KGS      10481.0010599.00  
CPO 30AUG200810 KGS      393.40409.80  
CPO 30SEP200810 KGS      391.30406.90  
CPO 31OCT200810 KGS      388.70404.60  
CRUDEOIL 14AUG20081 BBL      4904.005000.00  
CRUDEOIL 15SEP20081 BBL      4909.005005.00  
CRUDEOIL 15OCT20081 BBL      4915.005046.00  
CRUDEOIL 14NOV20081 BBL      5065.005104.00  
GOLD 04OCT200810 GRMS      11859.0012028.00  
GOLD 05DEC200810 GRMS      11970.00