Real Time

Comodity Symbol	Contract/Expiry Month	Unit	Open(Rs.)	High(Rs.)	Low(Rs.)	PCP(Rs.)	Volume (in Lots)	OI (in Lots)
ALMOND	26FEB2010	1 KGS				385.75		159
ALUMINIUM	30APR2010	1 KGS				95.10		17
ALUMINIUM	31MAR2010	1 KGS				94.45		248
ALUMINIUM	26FEB2010	1 KGS				93.50		2192
BARLEY	18JUN2010	100 KGS				955.00		1
BARLEY	20MAY2010	100 KGS				891.20		39
BARLEY	20APR2010	100 KGS				873.00		707
CARDAMOM	15MAY2010	1 KGS				1224.70		8
CARDAMOM	15APR2010	1 KGS				1143.30		86
CARDAMOM	15MAR2010	1 KGS				1134.70		444
CARDAMOM	15FEB2010	1 KGS				1137.70		505
CHANADEL	20MAY2010	100 KGS				2426.00		2
CHANADEL	20APR2010	100 KGS				2311.00		1
CHANADEL	19MAR2010	100 KGS				2344.00		131
CHANADEL	19FEB2010	100 KGS				2208.00		435
COPPER	30JUN2010	1 KGS				304.65		192
COPPER	30APR2010	1 KGS				302.60		4320
COPPER	26FEB2010	1 KGS				299.95		24175
CPO	30APR2010	10 KGS				362.50		337
CPO	31MAR2010	10 KGS				360.00		4852
CPO	27FEB2010	10 KGS				357.20		2226
CRUDEOIL	19JUL2010	1 BBL				3693.00		10
CRUDEOIL	21JUN2010	1 BBL				3542.00		21
CRUDEOIL	19MAY2010	1 BBL				3479.00		33
CRUDEOIL	19APR2010	1 BBL				3435.00		162
CRUDEOIL	19MAR2010	1 BBL				3404.00		3288
CRUDEOIL	19FEB2010	1 BBL				3374.00		16748
FLAKEMENTH	30APR2010	1 KGS				720.00		0
FLAKEMENTH	31MAR2010	1 KGS				681.90		13
FLAKEMENTH	27FEB2010	1 KGS				684.60		76
GASOLINE	23APR2010	1 USGLN				90.50		1
GASOLINE	25MAR2010	1 USGLN				94.95		0
GASOLINE	25FEB2010	1 USGLN				92.35		1
GOLD	05AUG2010	10 GRMS				16402.00		60
GOLD	05JUN2010	10 GRMS				16353.00		1137
GOLD	05APR2010	10 GRMS				16286.00		13655
GOLDGUINEA	30APR2010	8 GRMS				12998.00		335
GOLDGUINEA	31MAR2010	8 GRMS				12920.00		4167
GOLDGUINEA	26FEB2010	8 GRMS				12853.00		11777
GOLDM	05MAY2010	10 GRMS				16345.00		82
GOLDM	05APR2010	10 GRMS				16294.00		9411
GOLDM	05MAR2010	10 GRMS				16260.00		29178
GUARSEED	20APR2010	100 KGS				2412.00		4
GUARSEED	19MAR2010	100 KGS				2388.00		146
GUARSEED	19FEB2010	100 KGS				2359.00		622
KAPAS	30APR2010	20 KGS				605.50		1625
KAPASKHALI	31MAR2010	100 KGS				1200.00		0
KAPASKHALI	27FEB2010	100 KGS				1125.50		6
LEAD	30APR2010	1 KGS				94.65		29
LEAD	31MAR2010	1 KGS				94.25		560
LEAD	26FEB2010	1 KGS				93.30		6860
MAIZE	20APR2010	100 KGS				922.00		52
MAIZE	19MAR2010	100 KGS				915.50		158
MAIZE	19FEB2010	100 KGS				887.00		300
MENTHAOIL	30APR2010	1 KGS				570.50		157
MENTHAOIL	31MAR2010	1 KGS				565.50		1386
MENTHAOIL	26FEB2010	1 KGS				560.50		3875
NATURALGAS	27APR2010	1 mmBtu				259.20		191
NATURALGAS	26MAR2010	1 mmBtu				257.30		732
NATURALGAS	23FEB2010	1 mmBtu				258.20		5329
NICKEL	30APR2010	1 KGS				828.70		108
NICKEL	31MAR2010	1 KGS				823.80		1450
NICKEL	26FEB2010	1 KGS				818.00		13532
PLATINUM	28JUN2010	1 GRMS				2347.50		1
PLATINUM	29MAR2010	1 GRMS				2247.50		5
POTATO	15MAY2010	100 KGS				600.30		319
POTATO	15APR2010	100 KGS				589.00		362
POTATO	15MAR2010	100 KGS				629.00		1116
REFSOYOIL	15APR2010	10 KGS				463.90		26
REFSOYOIL	15MAR2010	10 KGS				460.85		642
REFSOYOIL	15FEB2010	10 KGS				457.00		683
SILVER	04SEP2010	1 KGS				24648.00		33
SILVER	05JUL2010	1 KGS				24664.00		290
SILVER	05MAY2010	1 KGS				24558.00		2580
SILVER	05MAR2010	1 KGS				24324.00		20243
SILVERM	31AUG2010	1 KGS				24878.00		129
SILVERM	30JUN2010	1 KGS				24785.00		616
SILVERM	30APR2010	1 KGS				24576.00		8489
SILVERM	27FEB2010	1 KGS				24331.00		28456
SOYABEAN	19MAR2010	100 KGS				2066.00		13
SOYABEAN	19FEB2010	100 KGS				2040.00		44
STEELGZB	20APR2010	1 MT				24660.00		0
STEELGZB	19MAR2010	1 MT				24400.00		2
STEELGZB	19FEB2010	1 MT				23430.00		79
WHEAT	20MAY2010	100 KGS				1175.00		7
WHEAT	20APR2010	100 KGS				1170.00		22
WHEAT	19MAR2010	100 KGS				1280.00		14
WHEAT	19FEB2010	100 KGS				1391.90		96
ZINC	30APR2010	1 KGS				94.65		120
ZINC	31MAR2010	1 KGS				94.40		504
ZINC	26FEB2010	1 KGS				93.55		4704

As on: 08 Feb 2010 23:55:06

Refresh Time: 15Minutes