|
|
 |
| |
| |
| |
| |
| |
| |
 |
|
 |
|
|
| ALMOND | 30SEP2010 | 1 KGS |
335.00
|
337.50
|
335.00
|
337.50
| 337.75 | -0.07 | 1 | 335.00 | 1 | 338.00 |
| ALUMINIUM | 29OCT2010 | 1 KGS |
99.45
|
100.55
|
99.45
|
100.00
| 99.60 | 0.40 | 4 | 100.10 | 2 | 100.30 |
| ALUMINIUM | 30SEP2010 | 1 KGS |
98.10
|
99.70
|
98.10
|
99.20
| 98.55 | 0.66 | 2 | 99.20 | 1 | 99.25 |
| BARLEY | 20SEP2010 | 100 KGS |
1153.00
|
1153.00
|
1145.00
|
1145.00
| 1151.20 | -0.54 | 1 | 1137.00 | 1 | 1150.00 |
| CARDAMOM | 15DEC2010 | 1 KGS |
1095.50
|
1106.40
|
1092.00
|
1100.00
| 1101.10 | -0.10 | 2 | 1095.00 | 1 | 1110.90 |
| CARDAMOM | 15NOV2010 | 1 KGS |
1143.70
|
1145.00
|
1127.00
|
1142.90
| 1136.50 | 0.56 | 1 | 1132.10 | 1 | 1145.00 |
| CARDAMOM | 15OCT2010 | 1 KGS |
1248.00
|
1248.00
|
1220.00
|
1230.00
| 1235.90 | -0.48 | 1 | 1226.00 | 3 | 1235.00 |
| CARDAMOM | 15SEP2010 | 1 KGS |
1383.00
|
1383.00
|
1340.00
|
1347.00
| 1372.10 | -1.83 | 1 | 1348.00 | 1 | 1353.90 |
| CHANADEL | 19NOV2010 | 100 KGS |
2230.00
|
2250.00
|
2230.00
|
2230.00
| 2255.00 | -1.11 | 3 | 2201.00 | 1 | 2225.00 |
| CHANADEL | 20OCT2010 | 100 KGS |
2190.00
|
2200.00
|
2167.00
|
2167.00
| 2217.00 | -2.26 | 0 | 0.00 | 1 | 2220.00 |
| CHANADEL | 20SEP2010 | 100 KGS |
2170.00
|
2170.00
|
2127.00
|
2127.00
| 2190.00 | -2.88 | 0 | 0.00 | 1 | 2138.00 |
| COPPER | 28FEB2011 | 1 KGS |
359.30
|
362.40
|
359.30
|
361.00
| 359.70 | 0.36 | 2 | 360.95 | 1 | 361.05 |
| COPPER | 30NOV2010 | 1 KGS |
357.75
|
360.40
|
357.75
|
358.85
| 357.75 | 0.31 | 13 | 358.80 | 20 | 358.85 |
| CPO | 30NOV2010 | 10 KGS |
398.90
|
400.70
|
398.90
|
399.00
| 398.60 | 0.10 | 1 | 395.00 | 1 | 399.40 |
| CPO | 30OCT2010 | 10 KGS |
399.00
|
403.70
|
398.30
|
402.00
| 401.50 | 0.12 | 3 | 401.70 | 1 | 402.50 |
|
|
|
|
|
RED
indicates
"Down" | GREEN
indicates
"Up" |
|
 |
|
 |
|
| |
| |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
© Copyright 2010 | All rights reserved. Multi Commodity Exchange
of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen
resolution. | For IE8 users - Select
compatibility view 
|
|
|
|
|
|