Multi Commodity Exchange of India - Future Price (FMC)

View Future Prices

Commodity		Contract

Date	Spot	Open	High	Low	Close	Clearing	Traded	Cumulative	Total NOP
24/07/2008	123	127	131	126	128	128	6	38	6
23/07/2008	0	0	0	0	0	0	0	31	0
21/07/2008	128	0	0	0	134	134	0	27	6
19/07/2008	129	0	0	0	134	134	0	27	6
18/07/2008	129	133	135	133	134	134	3	27	6
17/07/2008	131	0	0	0	136	136	0	24	7
16/07/2008	135	136	136	136	136	136	1	24	7
15/07/2008	139	142	143	140	142	142	5	23	7
14/07/2008	138	0	0	0	143	143	0	18	6
12/07/2008	147	0	0	0	143	143	0	18	6
11/07/2008	141	144	144	143	143	143	3	18	6
10/07/2008	141	133	142	133	138	138	3	15	5
09/07/2008	133	0	0	0	136	136	0	12	5
08/07/2008	140	144	144	138	142	142	5	12	5
07/07/2008	137	0	0	0	139	139	0	7	1
1 2

All rights reserved by Multi Commodity Exchange of India Ltd.

Copyright 2006