Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 28 Nov 2014 20:52 | ALUMINI 31MAR2015 125.05  -2.53% ALUMINI 27FEB2015 127.90  -0.16% ALUMINI 30JAN2015 126.60  -0.55% ALUMINI 31DEC2014 126.50  -0.59% ALUMINI 28NOV2014 128.40  -0.04% ALUMINIUM 31MAR2015 122.95  -3.68% ALUMINIUM 30JAN2015 126.70  -0.90% ALUMINIUM 31DEC2014 126.55  -0.55% ALUMINIUM 28NOV2014 128.35  -0.08% CARDAMOM 15APR2015 920.10  -1.57% CARDAMOM 13MAR2015 893.10  -1.86% CARDAMOM 13FEB2015 870.00  -1.44% CARDAMOM 15JAN2015 839.40  -1.14% CARDAMOM 15DEC2014 775.60  -1.75% COPPER 30APR2015 405.00  -2.16% COPPER 27FEB2015 400.00  -2.27% COPPER 28NOV2014 392.05  -2.87% COPPERM 30APR2015 405.50  -2.02% COPPERM 27FEB2015 400.20  -2.22% COPPERM 28NOV2014 392.00  -2.87% COTTON 30APR2015 16200.00  -0.61% COTTON 31MAR2015 16100.00  -0.25% COTTON 27FEB2015 15960.00  -0.13% COTTON 30JAN2015 15880.00  0.00% COTTON 31DEC2014 15810.00  0.06% COTTON 28NOV2014 15540.00  -3.00% CPO 31MAR2015 470.10  -1.92% CPO 27FEB2015 459.20  -1.92% CPO 30JAN2015 452.50  -0.64% CPO 31DEC2014 444.30  -0.38% CPO 28NOV2014 439.70  -0.05% CRUDEOIL 18MAY2015 4541.00  -0.81% CRUDEOIL 20APR2015 4481.00  -0.20% CRUDEOIL 19MAR2015 4438.00  1.02% CRUDEOIL 19FEB2015 4382.00  0.46% CRUDEOIL 16JAN2015 4346.00  0.44% CRUDEOIL 18DEC2014 4313.00  0.51% GOLD 05AUG2015 27318.00  2.99% GOLD 05JUN2015 26140.00  0.22% GOLD 03APR2015 26710.00  -0.87% GOLD 05FEB2015 26397.00  -0.89% GOLD 05DEC2014 25990.00  -0.98% GOLDGUINEA 27FEB2015 21400.00  -0.81% GOLDGUINEA 30JAN2015 21218.00  -0.62% GOLDGUINEA 31DEC2014 20960.00  -0.85% GOLDGUINEA 28NOV2014 20735.00  -0.58% GOLDM 05FEB2015 26420.00  -0.80% GOLDM 05JAN2015 26236.00  -0.83% GOLDM 05DEC2014 26055.00  -0.69% GOLDPETAL 27FEB2015 2661.00  -0.78% GOLDPETAL 30JAN2015 2639.00  -0.68% GOLDPETAL 31DEC2014 2609.00  -0.99% GOLDPETAL 28NOV2014 2551.00  -1.43% GOLDPTLDEL 31DEC2014 2660.00  -0.64% GOLDPTLDEL 28NOV2014 2650.00  0.00% KAPAS 30APR2015 790.00  0.32% KAPAS 31MAR2015 795.00  0.00% LEAD 31MAR2015 132.30  3.97% LEAD 27FEB2015 124.05  -3.09% LEAD 30JAN2015 128.05  -0.70% LEAD 31DEC2014 127.30  -0.24% LEAD 28NOV2014 125.55  -1.10% LEADMINI 31MAR2015 127.05  -2.27% LEADMINI 27FEB2015 130.00  1.56% LEADMINI 30JAN2015 128.10  -0.35% LEADMINI 31DEC2014 127.30  -0.27% LEADMINI 28NOV2014 125.55  -1.06% MENTHAOIL 27FEB2015 717.00  -0.08% MENTHAOIL 30JAN2015 706.50  0.13% MENTHAOIL 31DEC2014 695.50  0.26% MENTHAOIL 28NOV2014 686.20  0.56% NATURALGAS 24FEB2015 264.00  1.07% NATURALGAS 27JAN2015 265.80  1.22% NATURALGAS 26DEC2014 264.50  1.38% NICKEL 27FEB2015 1021.10  3.72% NICKEL 30JAN2015 1021.70  -0.21% NICKEL 31DEC2014 1016.50  -0.06% NICKEL 28NOV2014 998.00  -1.32% NICKELM 31MAR2015 1049.90  1.69% NICKELM 27FEB2015 1016.60  -1.37% NICKELM 30JAN2015 1022.20  -0.13% NICKELM 31DEC2014 1016.20  -0.07% NICKELM 28NOV2014 998.80  -1.24% SILVER 04SEP2015 38024.00  -2.00% SILVER 03JUL2015 35931.00  -1.96% SILVER 05MAY2015 36705.00  -2.51% SILVER 05MAR2015 36016.00  -1.90% SILVER 05DEC2014 35235.00  -1.82% SILVER1000 30JAN2015 36100.00  0.24% SILVER1000 31DEC2014 37014.00  1.00% SILVER1000 28NOV2014 39611.00  -0.92% SILVERM 30NOV2015 39187.00  4.00% SILVERM 31AUG2015 37401.00  -4.10% SILVERM 30JUN2015 37851.00  -1.13% SILVERM 30APR2015 36784.00  -1.72% SILVERM 27FEB2015 36065.00  -1.87% SILVERM 28NOV2014 35250.00  -1.72% SILVERMIC 30JUN2015 37550.00  -1.81% SILVERMIC 30APR2015 36763.00  -1.78% SILVERMIC 27FEB2015 36057.00  -1.90% SILVERMIC 28NOV2014 35244.00  -1.77% ZINC 31MAR2015 137.65  -3.88% ZINC 27FEB2015 143.20  3.99% ZINC 30JAN2015 139.00  -1.35% ZINC 31DEC2014 138.35  -1.07% ZINC 28NOV2014 137.90  -1.25% ZINCMINI 31MAR2015 138.05  -1.71% ZINCMINI 27FEB2015 139.40  -1.06% ZINCMINI 30JAN2015 138.80  -1.07% ZINCMINI 31DEC2014 138.35  -1.07% ZINCMINI 28NOV2014 137.95  -1.22%
*SPOT:   28 Nov 2014 19:56 | ALMOND 1 KGS DELHI 647.50 ALUMINI 1 KGS MUMBAI 119.20 ALUMINIUM 1 KGS MUMBAI 119.20 BRENTCRUDE 1 BBL MUMBAI 4490.00 CARDAMOM 1 KGS VANDANMEDU 823.10 CHANA 100 KGS DELHI 3083.00 COPPER 1 KGS MUMBAI 403.70 COPPERM 1 KGS MUMBAI 403.70 CORIANDER 100 KGS KOTA 11625.00 COTTON 1 BALES RAJKOT 15770.00 CPO 10 KGS KANDLA 437.00 CRUDEOIL 1 BBL MUMBAI 4559.00 GOLD 10 GRMS AHMEDABAD 26140.00 GOLDGUINEA 8 GRMS AHMEDABAD 20996.00 GOLDPETAL 1 GRMS MUMBAI 2627.00 GOLDPTLDEL 1 GRMS DELHI 2625.00 GUARGUM 100 KGS JODHPUR 12678.00 GUARSEED 100 KGS JODHPUR 4550.00 JUTE 100 KGS KOLKATA 3194.50 KAPASKHALI 100 KGS RAJKOT 1394.00 LEAD 1 KGS MUMBAI 128.30 LEADMINI 1 KGS MUMBAI 128.30 MAIZE 100 KGS NIZAMABAD 1190.00 MENTHAOIL 1 KGS CHANDAUSI 781.10 NATURALGAS 1 mmBtu HAZIRA 269.40 NICKEL 1 KGS MUMBAI 1016.80 NICKELM 1 KGS MUMBAI 1016.80 REFSOYOIL 10 KGS INDORE 602.70 SILVER 1 KGS AHMEDABAD 35678.00 SILVER1000 1 KGS DELHI 36043.00 SILVERMIC 1 KGS AHMEDABAD 35678.00 SOYABEAN 100 KGS INDORE 3260.00 SUGARMDEL 100 KGS DELHI 3030.00 SUGARMKOL 100 KGS KOLHAPUR 2767.00 TIN 1 KGS MUMBAI 1252.50 WHEAT 100 KGS DELHI 1630.00 ZINC 1 KGS MUMBAI 141.10 ZINCMINI 1 KGS MUMBAI 141.10
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3304.51 (0.51%)
MCXMETAL 4408.77 (1.26%)
MCXENERGY 3163.91 (0.49%)
MCXAGRI 2038.08 (0.31%)
 
MCXSCOMDEX 3399.03 (0.00%)
MCXSMETAL 4374.21 (0.00%)
MCXSENERGY 3131.97 (0.00%)
MCXSAGRI 2737.37 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on