Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 24 Apr 2015 23:29 | ALMAPRJU15 30APR2015 2.15 ALUAPRJU15 30APR2015 0.60 ALUMINI 31AUG2015 117.70  2.35% ALUMINI 31JUL2015 116.85  1.65% ALUMINI 30JUN2015 117.10  2.76% ALUMINI 29MAY2015 116.60  2.96% ALUMINI 30APR2015 116.25  3.15% ALUMINIUM 31JUL2015 111.60  -1.41% ALUMINIUM 30JUN2015 116.95  2.63% ALUMINIUM 29MAY2015 116.60  2.96% ALUMINIUM 30APR2015 116.25  3.10% CARDAMOM 15SEP2015 801.00  1.52% CARDAMOM 14AUG2015 805.10  1.40% CARDAMOM 15JUL2015 831.00  2.30% CARDAMOM 15JUN2015 842.90  2.21% CARDAMOM 15MAY2015 862.00  3.09% COPPER 31AUG2015 394.90  2.17% COPPER 30JUN2015 390.00  1.95% COPPER 30APR2015 384.85  2.10% COPPERM 31AUG2015 394.80  2.06% COPPERM 30JUN2015 390.40  2.09% COPPERM 30APR2015 384.85  2.10% COTAPRJU15 30APR2015 400.00 COTAPRMY15 30APR2015 270.00 COTMAYJU15 29MAY2015 180.00 COTTON 31JUL2015 16720.00  1.70% COTTON 30JUN2015 16560.00  2.03% COTTON 29MAY2015 16360.00  1.87% COTTON 30APR2015 16070.00  1.58% CPMAPRAU15 30APR2015 6.30 CPMAPRJU15 30APR2015 5.00 CPO 31JUL2015 445.60  -0.02% CPO 30JUN2015 447.00  0.00% CPO 29MAY2015 444.10  -0.11% CPO 30APR2015 441.90  -0.23% CPOAPRMY15 30APR2015 1.60 CPOMAYJU15 29MAY2015 2.00 CPPAPRJU15 30APR2015 5.15 CRDMAYJU15 18MAY2015 95.00 CRMMAYJU15 18MAY2015 100.00 CRUDEOIL 19OCT2015 4000.00  1.09% CRUDEOIL 21SEP2015 3973.00  1.61% CRUDEOIL 19AUG2015 3914.00  0.64% CRUDEOIL 20JUL2015 3849.00  -0.70% CRUDEOIL 19JUN2015 3765.00  -0.92% CRUDEOIL 18MAY2015 3638.00  -1.36% CRUDEOILM 19OCT2015 3970.00  -1.10% CRUDEOILM 21SEP2015 3958.00  0.05% CRUDEOILM 19AUG2015 3930.00  -0.05% CRUDEOILM 20JUL2015 3860.00  -0.59% CRUDEOILM 19JUN2015 3767.00  -0.87% CRUDEOILM 18MAY2015 3636.00  -1.44% GOLD 05FEB2016 26430.00  -2.71% GOLD 04DEC2015 26919.00  2.78% GOLD 05OCT2015 26975.00  -0.22% GOLD 05AUG2015 26872.00  -0.80% GOLD 05JUN2015 26720.00  -0.67% GOLDGUINEA 31JUL2015 21550.00  0.00% GOLDGUINEA 30JUN2015 21506.00  -0.19% GOLDGUINEA 29MAY2015 21410.00  -0.51% GOLDGUINEA 30APR2015 21248.00  -0.58% GOLDM 03JUL2015 26812.00  -0.55% GOLDM 05JUN2015 26725.00  -0.68% GOLDM 05MAY2015 26570.00  -0.77% GOLDPETAL 31JUL2015 2697.00  0.00% GOLDPETAL 30JUN2015 2682.00  -0.22% GOLDPETAL 29MAY2015 2662.00  -0.52% GOLDPETAL 30APR2015 2632.00  -0.49% GOLDPTLDEL 31JUL2015 2745.00  2.89% GOLDPTLDEL 30JUN2015 2700.00  1.12% GOLDPTLDEL 29MAY2015 2775.00  0.95% GOLDPTLDEL 30APR2015 2681.00  -2.22% KAPAS 29APR2016 927.00  1.98% KAPAS 31MAR2016 850.00  -1.16% KAPAS 30APR2015 800.20  -0.52% LEAD 31JUL2015 113.00  -1.74% LEAD 30JUN2015 132.75  2.43% LEAD 29MAY2015 132.90  2.70% LEAD 30APR2015 132.20  2.68% LEADMINI 30JUN2015 133.30  2.97% LEADMINI 29MAY2015 132.65  2.51% LEADMINI 30APR2015 132.25  2.72% LEDAPRJU15 30APR2015 1.40 LEDAPRMY15 30APR2015 0.60 MENTHAOIL 31AUG2015 1047.00  2.03% MENTHAOIL 31JUL2015 1040.00  1.33% MENTHAOIL 30JUN2015 1037.40  0.86% MENTHAOIL 29MAY2015 1025.00  0.66% MENTHAOIL 30APR2015 1006.30  0.37% NATURALGAS 25JUN2015 169.30  0.06% NATURALGAS 26MAY2015 164.50  -0.06% NATURALGAS 27APR2015 160.90  0.25% NICAPRMY15 30APR2015 7.50 NICKEL 31JUL2015 853.70  6.00% NICKEL 30JUN2015 859.50  4.78% NICKEL 29MAY2015 851.00  4.88% NICKEL 30APR2015 844.10  5.03% NICKELM 31AUG2015 860.00  3.45% NICKELM 31JUL2015 854.30  3.97% NICKELM 30JUN2015 858.00  4.58% NICKELM 29MAY2015 850.90  4.86% NICKELM 30APR2015 843.60  4.96% NICMAYJU15 29MAY2015 8.40 NIMAPRJU15 30APR2015 19.00 NIMAPRMY15 30APR2015 8.20 NTGAPRMY15 27APR2015 3.80 SILVER 04DEC2015 37565.00  -0.86% SILVER 04SEP2015 36871.00  0.01% SILVER 03JUL2015 36450.00  -0.27% SILVER 05MAY2015 35982.00  -0.36% SILVERM 29FEB2016 39308.00  2.77% SILVERM 30NOV2015 38134.00  -0.95% SILVERM 31AUG2015 36993.00  -0.18% SILVERM 30JUN2015 36437.00  -0.37% SILVERM 30APR2015 36000.00  -0.33% SILVERMIC 30NOV2015 37819.00  -0.11% SILVERMIC 31AUG2015 37020.00  -0.32% SILVERMIC 30JUN2015 36460.00  -0.32% SILVERMIC 30APR2015 35995.00  -0.35% SLMAPRJU15 30APR2015 450.00 SLVMAYJL15 05MAY2015 440.00 ZIMAPRMY15 30APR2015 0.75 ZINAPRMY15 30APR2015 0.75 ZINC 30JUN2015 144.80  2.26% ZINC 29MAY2015 143.45  1.34% ZINC 30APR2015 142.90  1.53% ZINCMINI 31AUG2015 143.80  1.81% ZINCMINI 31JUL2015 144.10  1.23% ZINCMINI 30JUN2015 144.35  1.76% ZINCMINI 29MAY2015 143.45  1.38% ZINCMINI 30APR2015 143.05  1.67%
*SPOT:   24 Apr 2015 17:57 | ALMOND 1 KGS DELHI 768.50 ALUMINI 1 KGS MUMBAI 116.00 ALUMINIUM 1 KGS MUMBAI 116.00 BRENTCRUDE 1 BBL MUMBAI 4098.00 CARDAMOM 1 KGS VANDANMEDU 940.60 CHANA 100 KGS DELHI 4123.00 COPPER 1 KGS MUMBAI 375.25 COPPERM 1 KGS MUMBAI 375.25 CORIANDER 100 KGS KOTA 9458.00 COTTON 1 BALES RAJKOT 16130.00 CPO 10 KGS KANDLA 438.90 CRUDEOIL 1 BBL MUMBAI 3648.00 CRUDEOILM 1 BBL MUMBAI 3648.00 GOLD 10 GRMS AHMEDABAD 26780.00 GOLDGUINEA 8 GRMS AHMEDABAD 21510.00 GOLDPETAL 1 GRMS MUMBAI 2693.00 GOLDPTLDEL 1 GRMS DELHI 2689.00 GUARGUM 100 KGS JODHPUR 12276.00 GUARSEED 100 KGS JODHPUR 5105.00 JUTE 100 KGS KOLKATA 3476.00 KAPAS 20 KGS SURENDRANAGAR 808.80 KAPASKHALI 100 KGS RAJKOT 1815.00 LEAD 1 KGS MUMBAI 130.15 LEADMINI 1 KGS MUMBAI 130.15 MAIZE 100 KGS NIZAMABAD 1270.00 MENTHAOIL 1 KGS CHANDAUSI 1122.00 NATURALGAS 1 mmBtu HAZIRA 159.90 NICKEL 1 KGS MUMBAI 815.00 NICKELM 1 KGS MUMBAI 815.00 REFSOYOIL 10 KGS INDORE 630.00 SILVER 1 KGS AHMEDABAD 36104.00 SILVER1000 1 KGS DELHI 36192.00 SILVERMIC 1 KGS AHMEDABAD 36104.00 SOYABEAN 100 KGS INDORE 3880.00 SUGARMDEL 100 KGS DELHI 2713.00 SUGARMKOL 100 KGS KOLHAPUR 2513.00 SUGARSKLP 100 KGS KOLHAPUR 2408.00 TIN 1 KGS MUMBAI 992.00 WHEAT 100 KGS DELHI 1490.00 ZINC 1 KGS MUMBAI 140.85 ZINCMINI 1 KGS MUMBAI 140.85
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3110.33 (0.00%)
MCXMETAL 4367.51 (0.00%)
MCXENERGY 2619.56 (0.00%)
MCXAGRI 2199.57 (0.00%)
 
MCXSCOMDEX 3241.98 (0.00%)
MCXSMETAL 4316.48 (0.00%)
MCXSENERGY 2520.26 (0.00%)
MCXSAGRI 3256.17 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on