Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 24 Jul 2014 11:40 | ALUMINI 28NOV2014 122.05  -1.61% ALUMINI 31OCT2014 122.30  -0.81% ALUMINI 30SEP2014 121.50  0.33% ALUMINI 28AUG2014 121.00  0.37% ALUMINI 31JUL2014 120.45  0.50% ALUMINIUM 28NOV2014 122.20  3.21% ALUMINIUM 31OCT2014 120.35  3.97% ALUMINIUM 30SEP2014 121.35  -0.12% ALUMINIUM 28AUG2014 121.05  0.41% ALUMINIUM 31JUL2014 120.45  0.46% CARDAMOM 15DEC2014 895.00  -0.62% CARDAMOM 14NOV2014 891.00  -0.50% CARDAMOM 15OCT2014 896.10  -0.01% CARDAMOM 15SEP2014 901.50  0.12% CARDAMOM 14AUG2014 932.00  0.31% COPPER 28NOV2014 438.20  0.84% COPPER 29AUG2014 430.80  0.85% COPPERM 28NOV2014 438.15  0.84% COPPERM 29AUG2014 430.85  0.88% COTTON 31DEC2014 17390.00  -0.11% COTTON 28NOV2014 17550.00  -0.28% COTTON 31OCT2014 18160.00  -0.44% COTTON 31JUL2014 18390.00  -0.33% CPO 28NOV2014 509.00  0.00% CPO 31OCT2014 504.00  -0.79% CPO 30SEP2014 509.00  -0.04% CPO 28AUG2014 517.80  -0.21% CPO 31JUL2014 535.20  0.24% CRUDEOIL 18DEC2014 6119.00  -0.91% CRUDEOIL 19NOV2014 6149.00  0.21% CRUDEOIL 20OCT2014 6139.00  -0.39% CRUDEOIL 19SEP2014 6144.00  -0.10% CRUDEOIL 19AUG2014 6195.00  -0.06% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 28349.00  -0.36% GOLD 05DEC2014 27848.00  -0.55% GOLD 03OCT2014 27876.00  -0.50% GOLD 05AUG2014 27730.00  -0.55% GOLDGUINEA 31OCT2014 22830.00  0.04% GOLDGUINEA 30SEP2014 22751.00  -0.43% GOLDGUINEA 28AUG2014 22672.00  -0.50% GOLDGUINEA 31JUL2014 22563.00  -0.36% GOLDM 01OCT2014 27952.00  -0.48% GOLDM 05SEP2014 27872.00  -0.51% GOLDM 05AUG2014 27759.00  -0.56% GOLDPETAL 31OCT2014 2836.00  -0.18% GOLDPETAL 30SEP2014 2828.00  -0.21% GOLDPETAL 28AUG2014 2827.00  -0.21% GOLDPETAL 31JUL2014 2849.00  -0.28% GOLDPTLDEL 31OCT2014 2910.00  0.00% GOLDPTLDEL 30SEP2014 2788.00  2.99% GOLDPTLDEL 28AUG2014 2880.00  2.82% GOLDPTLDEL 31JUL2014 2930.00  -0.95% KAPAS 30APR2015 909.00  -0.98% KAPAS 31MAR2015 968.00  2.98% KAPASKHALI 30SEP2014 1800.00  2.74% KAPASKHALI 31JUL2014 1735.00  0.03% LEAD 31OCT2014 134.05  0.00% LEAD 30SEP2014 134.20  -0.89% LEAD 28AUG2014 132.80  0.42% LEAD 31JUL2014 131.90  0.42% LEADMINI 28NOV2014 136.00  0.00% LEADMINI 31OCT2014 134.80  -0.92% LEADMINI 30SEP2014 133.90  0.56% LEADMINI 28AUG2014 132.80  0.45% LEADMINI 31JUL2014 131.85  0.38% MENTHAOIL 31OCT2014 748.00  -0.17% MENTHAOIL 30SEP2014 734.40  0.30% MENTHAOIL 28AUG2014 720.80  0.18% MENTHAOIL 31JUL2014 707.70  0.14% NATURALGAS 25SEP2014 230.60  -0.26% NATURALGAS 26AUG2014 228.10  -0.39% NATURALGAS 28JUL2014 225.70  -0.44% NICKEL 31OCT2014 1140.00  -3.86% NICKEL 30SEP2014 1155.00  0.48% NICKEL 28AUG2014 1151.00  0.76% NICKEL 31JUL2014 1145.80  0.77% NICKELM 28NOV2014 1143.80  0.78% NICKELM 31OCT2014 1155.00  0.45% NICKELM 30SEP2014 1154.20  0.51% NICKELM 28AUG2014 1150.20  0.66% NICKELM 31JUL2014 1145.60  0.77% POTATO 30SEP2014 1580.00  0.32% POTATO 28AUG2014 1525.00  2.42% POTATO 31JUL2014 1360.00  -2.94% SILVER 05MAR2015 46262.00  1.87% SILVER 05DEC2014 45450.00  -0.66% SILVER 05SEP2014 44645.00  -0.63% SILVER1000 28AUG2014 46000.00  -2.88% SILVER1000 31JUL2014 44406.00  -2.26% SILVERM 27FEB2015 46202.00  1.47% SILVERM 28NOV2014 45507.00  -0.61% SILVERM 29AUG2014 44665.00  -0.64% SILVERMIC 28NOV2014 45503.00  -0.61% SILVERMIC 29AUG2014 44673.00  -0.62% ZINC 31OCT2014 143.00  -0.35% ZINC 30SEP2014 142.65  0.07% ZINC 28AUG2014 142.30  0.32% ZINC 31JUL2014 142.05  0.32% ZINCMINI 28NOV2014 142.85  -0.28% ZINCMINI 31OCT2014 143.15  0.21% ZINCMINI 30SEP2014 142.55  0.35% ZINCMINI 28AUG2014 142.40  0.39% ZINCMINI 31JUL2014 142.10  0.39%
*SPOT:   24 Jul 2014 11:44 | ALMOND 1 KGS DELHI 608.00 ALUMINI 1 KGS MUMBAI 120.40 ALUMINIUM 1 KGS MUMBAI 120.40 BRENTCRUDE 1 BBL MUMBAI 6502.00 CHANA 100 KGS DELHI 2840.00 COPPER 1 KGS MUMBAI 425.50 COPPERM 1 KGS MUMBAI 425.50 CRUDEOIL 1 BBL MUMBAI 6206.00 JUTE 100 KGS KOLKATA 2902.50 KAPASKHALI 100 KGS RAJKOT 1841.50 LEAD 1 KGS MUMBAI 132.80 LEADMINI 1 KGS MUMBAI 132.80 MAIZE 100 KGS NIZAMABAD 1391.50 NATURALGAS 1 mmBtu HAZIRA 226.40 NICKEL 1 KGS MUMBAI 1142.50 NICKELM 1 KGS MUMBAI 1142.50 POTATO 100 KGS AGRA 1322.90 TIN 1 KGS MUMBAI 1337.00 WHEAT 100 KGS DELHI 1585.00 ZINC 1 KGS MUMBAI 142.60 ZINCMINI 1 KGS MUMBAI 142.60
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3941.87 (0.18%)
MCXMETAL 4826.68 (0.11%)
MCXENERGY 4245.95 (0.23%)
MCXAGRI 2352.49 (0.27%)
 
MCXSCOMDEX 4048.81 (0.00%)
MCXSMETAL 4821.07 (0.00%)
MCXSENERGY 4248.81 (0.00%)
MCXSAGRI 3003.11 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on