Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 28 Aug 2014 14:36 | ALUMINI 31DEC2014 127.00  0.08% ALUMINI 28NOV2014 127.00  0.28% ALUMINI 31OCT2014 126.75  0.56% ALUMINI 30SEP2014 126.05  0.56% ALUMINI 28AUG2014 127.00  0.95% ALUMINIUM 31DEC2014 125.80  2.36% ALUMINIUM 28NOV2014 127.15  0.51% ALUMINIUM 31OCT2014 126.75  0.44% ALUMINIUM 30SEP2014 126.10  0.56% ALUMINIUM 28AUG2014 126.95  0.91% CARDAMOM 15DEC2014 933.00  0.08% CARDAMOM 14NOV2014 928.50  -0.10% CARDAMOM 15OCT2014 931.00  -0.15% CARDAMOM 15SEP2014 951.90  0.41% COPPER 28NOV2014 432.90  0.25% COPPER 29AUG2014 423.05  0.05% COPPERM 28NOV2014 432.95  0.25% COPPERM 29AUG2014 422.95  0.01% COTTON 31DEC2014 17240.00  -0.58% COTTON 28NOV2014 17490.00  -0.51% COTTON 31OCT2014 18270.00  -0.44% CPO 31DEC2014 436.50  0.46% CPO 28NOV2014 434.70  1.26% CPO 31OCT2014 434.00  1.14% CPO 30SEP2014 450.00  0.33% CPO 28AUG2014 485.50  0.23% CRUDEOIL 18DEC2014 5740.00  0.30% CRUDEOIL 19NOV2014 5718.00  0.14% CRUDEOIL 20OCT2014 5690.00  0.18% CRUDEOIL 19SEP2014 5683.00  0.14% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 28349.00  -0.36% GOLD 05DEC2014 28100.00  0.62% GOLD 03OCT2014 27964.00  0.66% GOLDGUINEA 28NOV2014 23021.00  0.39% GOLDGUINEA 31OCT2014 22920.00  0.49% GOLDGUINEA 30SEP2014 22765.00  0.33% GOLDGUINEA 28AUG2014 22655.00  0.64% GOLDM 05NOV2014 28111.00  0.62% GOLDM 01OCT2014 27984.00  0.66% GOLDM 05SEP2014 27786.00  0.68% GOLDPETAL 28NOV2014 2871.00  0.24% GOLDPETAL 31OCT2014 2868.00  0.28% GOLDPETAL 30SEP2014 2876.00  0.28% GOLDPETAL 28AUG2014 2846.00  0.14% GOLDPTLDEL 28NOV2014 2900.00  -1.02% GOLDPTLDEL 31OCT2014 2920.00  0.00% GOLDPTLDEL 30SEP2014 2916.00  -0.03% GOLDPTLDEL 28AUG2014 3040.00  2.88% KAPAS 30APR2015 909.00  -0.98% KAPAS 31MAR2015 968.00  2.98% KAPASKHALI 30SEP2014 1800.00  2.74% LEAD 28NOV2014 138.70  -0.72% LEAD 31OCT2014 137.40  0.29% LEAD 30SEP2014 136.90  0.22% LEAD 28AUG2014 136.50  0.37% LEADMINI 31DEC2014 139.15  1.13% LEADMINI 28NOV2014 138.00  0.51% LEADMINI 31OCT2014 137.50  0.26% LEADMINI 30SEP2014 136.85  0.18% LEADMINI 28AUG2014 136.50  0.37% MENTHAOIL 28NOV2014 723.30  0.72% MENTHAOIL 31OCT2014 709.50  0.40% MENTHAOIL 30SEP2014 697.20  0.43% MENTHAOIL 28AUG2014 687.70  0.48% NATURALGAS 24NOV2014 256.30  1.26% NATURALGAS 28OCT2014 249.90  1.13% NATURALGAS 25SEP2014 244.40  1.24% NICKEL 31DEC2014 1130.20  -1.57% NICKEL 31OCT2014 1142.80  -0.11% NICKEL 30SEP2014 1137.30  -0.08% NICKEL 28AUG2014 1131.00  -0.11% NICKELM 31DEC2014 1147.20  -0.43% NICKELM 28NOV2014 1137.00  -1.13% NICKELM 31OCT2014 1143.00  -0.05% NICKELM 30SEP2014 1137.20  -0.09% NICKELM 28AUG2014 1131.30  -0.08% SILVER 05MAR2015 46262.00  1.87% SILVER 05DEC2014 43434.00  1.81% SILVER 05SEP2014 42606.00  1.60% SILVER1000 28AUG2014 41500.00  0.00% SILVERM 27FEB2015 46202.00  1.47% SILVERM 28NOV2014 43460.00  1.81% SILVERM 29AUG2014 42612.00  1.59% SILVERMIC 28NOV2014 43459.00  1.79% SILVERMIC 29AUG2014 42605.00  1.58% ZINC 31DEC2014 141.80  -0.84% ZINC 31OCT2014 143.70  0.56% ZINC 30SEP2014 143.00  0.39% ZINC 28AUG2014 142.85  0.49% ZINCMINI 31DEC2014 143.25  0.70% ZINCMINI 28NOV2014 143.95  0.63% ZINCMINI 31OCT2014 143.60  0.45% ZINCMINI 30SEP2014 143.00  0.42% ZINCMINI 28AUG2014 142.90  0.53%
*SPOT:   28 Aug 2014 14:00 | ALMOND 1 KGS DELHI 641.25 ALUMINI 1 KGS MUMBAI 125.80 ALUMINIUM 1 KGS MUMBAI 125.80 BRENTCRUDE 1 BBL MUMBAI 6211.00 CARDAMOM 1 KGS VANDANMEDU 947.50 CHANA 100 KGS DELHI 2892.00 COPPER 1 KGS MUMBAI 423.65 COPPERM 1 KGS MUMBAI 423.65 CORIANDER 100 KGS KOTA 11063.00 COTTON 1 BALES RAJKOT 19130.00 CPO 10 KGS KANDLA 484.40 CRUDEOIL 1 BBL MUMBAI 5677.00 GOLD 10 GRMS AHMEDABAD 27724.00 GOLDGUINEA 8 GRMS AHMEDABAD 22268.00 GOLDPETAL 1 GRMS MUMBAI 2792.00 GOLDPTLDEL 1 GRMS DELHI 2789.00 GUARGUM 100 KGS JODHPUR 15776.00 GUARSEED 100 KGS JODHPUR 5633.00 JUTE 100 KGS KOLKATA 2645.00 KAPASKHALI 100 KGS RAJKOT 1841.00 LEAD 1 KGS MUMBAI 135.85 LEADMINI 1 KGS MUMBAI 135.85 MAIZE 100 KGS NIZAMABAD 1360.00 MENTHAOIL 1 KGS CHANDAUSI 770.90 NATURALGAS 1 mmBtu HAZIRA 242.10 NICKEL 1 KGS MUMBAI 1134.80 NICKELM 1 KGS MUMBAI 1134.80 REFSOYOIL 10 KGS INDORE 624.75 SILVER 1 KGS AHMEDABAD 42304.00 SILVER1000 1 KGS DELHI 42578.00 SILVERMIC 1 KGS AHMEDABAD 42304.00 SOYABEAN 100 KGS INDORE 3705.00 SUGAR S 100 KGS KOLHAPUR 2958.00 SUGARMDEL 100 KGS DELHI 3265.00 SUGARMKOL 100 KGS KOLHAPUR 3094.00 TIN 1 KGS MUMBAI 1323.00 WHEAT 100 KGS DELHI 1565.00 ZINC 1 KGS MUMBAI 142.45 ZINCMINI 1 KGS MUMBAI 142.45
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3787.95 (0.51%)
MCXMETAL 4830.81 (0.78%)
MCXENERGY 3989.09 (0.27%)
MCXAGRI 2057.52 (0.16%)
 
MCXSCOMDEX 3890.27 (0.03%)
MCXSMETAL 4753.23 (0.10%)
MCXSENERGY 3969.46 (0.01%)
MCXSAGRI 2869.59 (0.59%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on