Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 22 Dec 2014 23:55 | ALUMINI 30APR2015 125.10  0.04% ALUMINI 31MAR2015 123.50  0.32% ALUMINI 27FEB2015 120.10  -1.19% ALUMINI 30JAN2015 119.05  -1.45% ALUMINI 31DEC2014 118.15  -1.38% ALUMINIUM 31MAR2015 122.95  -3.68% ALUMINIUM 27FEB2015 121.40  -0.41% ALUMINIUM 30JAN2015 119.10  -1.49% ALUMINIUM 31DEC2014 118.10  -1.42% BRCRUDEOIL 11FEB2015 5030.00  0.00% CARDAMOM 15MAY2015 1020.20  1.33% CARDAMOM 15APR2015 1010.10  1.20% CARDAMOM 13MAR2015 984.20  0.79% CARDAMOM 13FEB2015 953.70  0.66% CARDAMOM 15JAN2015 926.00  0.76% COPPER 30JUN2015 415.55  1.01% COPPER 30APR2015 410.25  -0.65% COPPER 27FEB2015 406.35  -0.67% COPPERM 30JUN2015 415.00  -0.37% COPPERM 30APR2015 410.40  -0.62% COPPERM 27FEB2015 406.25  -0.67% COTTON 29MAY2015 16520.00  0.92% COTTON 30APR2015 16480.00  1.23% COTTON 31MAR2015 16340.00  0.99% COTTON 27FEB2015 16200.00  0.87% COTTON 30JAN2015 16030.00  0.63% COTTON 31DEC2014 15840.00  0.25% CPO 30APR2015 449.70  0.60% CPO 31MAR2015 440.80  0.07% CPO 27FEB2015 435.60  0.41% CPO 30JAN2015 429.50  0.44% CPO 31DEC2014 419.00  0.34% CRUDEOIL 19JUN2015 3794.00  0.21% CRUDEOIL 18MAY2015 3740.00  0.03% CRUDEOIL 20APR2015 3682.00  -1.07% CRUDEOIL 19MAR2015 3630.00  -2.37% CRUDEOIL 19FEB2015 3583.00  -2.24% CRUDEOIL 16JAN2015 3530.00  -2.38% GOLD 05AUG2015 27744.00  1.06% GOLD 05JUN2015 27097.00  -0.37% GOLD 03APR2015 26806.00  -1.47% GOLD 05FEB2015 26570.00  -1.59% GOLDGUINEA 31MAR2015 21570.00  -2.21% GOLDGUINEA 27FEB2015 21480.00  -0.87% GOLDGUINEA 30JAN2015 21270.00  -1.18% GOLDGUINEA 31DEC2014 21105.00  -1.06% GOLDM 05MAR2015 26770.00  -1.39% GOLDM 05FEB2015 26590.00  -1.59% GOLDM 05JAN2015 26410.00  -1.67% GOLDPETAL 31MAR2015 2699.00  -0.55% GOLDPETAL 27FEB2015 2683.00  -0.70% GOLDPETAL 30JAN2015 2660.00  -0.78% GOLDPETAL 31DEC2014 2626.00  -0.91% GOLDPTLDEL 27FEB2015 2860.00  2.11% GOLDPTLDEL 31DEC2014 2727.00  1.04% KAPAS 30APR2015 811.00  0.56% KAPAS 31MAR2015 805.00  0.15% LEAD 30APR2015 120.75  -1.75% LEAD 31MAR2015 132.30  3.97% LEAD 27FEB2015 119.50  0.13% LEAD 30JAN2015 119.10  -1.00% LEAD 31DEC2014 117.90  -1.13% LEADMINI 30APR2015 121.00  -2.77% LEADMINI 31MAR2015 122.45  -3.70% LEADMINI 27FEB2015 120.00  -0.70% LEADMINI 30JAN2015 119.15  -0.91% LEADMINI 31DEC2014 117.85  -1.17% MENTHAOIL 31MAR2015 779.50  2.85% MENTHAOIL 27FEB2015 769.00  2.42% MENTHAOIL 30JAN2015 757.00  2.32% MENTHAOIL 31DEC2014 745.80  2.35% NATURALGAS 24FEB2015 206.00  -8.36% NATURALGAS 27JAN2015 205.70  -8.86% NATURALGAS 26DEC2014 200.20  -9.58% NICKEL 27FEB2015 1010.00  1.44% NICKEL 30JAN2015 995.40  -0.29% NICKEL 31DEC2014 988.20  -0.26% NICKELM 30APR2015 1012.10  1.09% NICKELM 31MAR2015 997.50  -0.31% NICKELM 27FEB2015 1000.00  0.08% NICKELM 30JAN2015 996.30  -0.08% NICKELM 31DEC2014 988.00  -0.27% SILVER 04SEP2015 38330.00  -3.41% SILVER 03JUL2015 37465.00  -1.84% SILVER 05MAY2015 36728.00  -2.29% SILVER 05MAR2015 36125.00  -2.21% SILVER1000 27FEB2015 37000.00  1.22% SILVER1000 30JAN2015 38998.00  4.00% SILVER1000 31DEC2014 36955.00  0.00% SILVERM 30NOV2015 39250.00  -3.68% SILVERM 31AUG2015 38122.00  -3.41% SILVERM 30JUN2015 37450.00  -1.88% SILVERM 30APR2015 36835.00  -2.13% SILVERM 27FEB2015 36150.00  -2.23% SILVERMIC 31AUG2015 38216.00  -1.68% SILVERMIC 30JUN2015 37459.00  -2.06% SILVERMIC 30APR2015 36900.00  -1.93% SILVERMIC 27FEB2015 36149.00  -2.24% ZINC 31MAR2015 136.00  0.37% ZINC 27FEB2015 138.20  -0.50% ZINC 30JAN2015 137.20  -0.72% ZINC 31DEC2014 137.10  -0.47% ZINCMINI 30APR2015 138.95  1.42% ZINCMINI 31MAR2015 138.95  1.83% ZINCMINI 27FEB2015 137.90  -0.61% ZINCMINI 30JAN2015 137.20  -0.72% ZINCMINI 31DEC2014 137.10  -0.44%
*SPOT:   22 Dec 2014 18:52 | ALMOND 1 KGS DELHI 672.25 ALUMINI 1 KGS MUMBAI 118.60 ALUMINIUM 1 KGS MUMBAI 118.60 BRENTCRUDE 1 BBL MUMBAI 3871.00 CARDAMOM 1 KGS VANDANMEDU 882.50 CHANA 100 KGS DELHI 3275.00 COPPER 1 KGS MUMBAI 401.05 COPPERM 1 KGS MUMBAI 401.05 CORIANDER 100 KGS KOTA 11750.00 COTTON 1 BALES RAJKOT 15950.00 CPO 10 KGS KANDLA 414.80 CRUDEOIL 1 BBL MUMBAI 3603.00 GOLD 10 GRMS AHMEDABAD 26784.00 GOLDGUINEA 8 GRMS AHMEDABAD 21513.00 GOLDPETAL 1 GRMS MUMBAI 2694.00 GOLDPTLDEL 1 GRMS DELHI 2692.00 GUARGUM 100 KGS JODHPUR 11799.00 GUARSEED 100 KGS JODHPUR 4500.00 JUTE 100 KGS KOLKATA 3245.00 KAPASKHALI 100 KGS RAJKOT 1478.00 LEAD 1 KGS MUMBAI 117.70 LEADMINI 1 KGS MUMBAI 117.70 MAIZE 100 KGS NIZAMABAD 1190.00 MENTHAOIL 1 KGS CHANDAUSI 841.20 NATURALGAS 1 mmBtu HAZIRA 218.50 NICKEL 1 KGS MUMBAI 987.30 NICKELM 1 KGS MUMBAI 987.30 REFSOYOIL 10 KGS INDORE 630.00 SILVER 1 KGS AHMEDABAD 36486.00 SILVER1000 1 KGS DELHI 36782.00 SILVERMIC 1 KGS AHMEDABAD 36486.00 SOYABEAN 100 KGS INDORE 3303.50 SUGARMDEL 100 KGS DELHI 2850.00 SUGARMKOL 100 KGS KOLHAPUR 2667.00 TIN 1 KGS MUMBAI 1206.50 WHEAT 100 KGS DELHI 1668.30 ZINC 1 KGS MUMBAI 137.70 ZINCMINI 1 KGS MUMBAI 137.70
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3060.62 (0.00%)
MCXMETAL 4398.91 (0.00%)
MCXENERGY 2567.16 (0.00%)
MCXAGRI 1983.08 (0.00%)
 
MCXSCOMDEX 3227.59 (0.00%)
MCXSMETAL 4399.23 (0.00%)
MCXSENERGY 2610.26 (0.00%)
MCXSAGRI 2835.49 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on