Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 06 Mar 2015 22:44 | ALUMINI 31JUL2015 114.50  1.06% ALUMINI 30JUN2015 113.30  -0.18% ALUMINI 29MAY2015 114.05  0.22% ALUMINI 30APR2015 112.70  -0.49% ALUMINI 31MAR2015 111.95  -0.44% ALUMINIUM 30APR2015 112.75  -0.44% ALUMINIUM 31MAR2015 111.90  -0.49% CARDAMOM 15JUL2015 1016.10  1.24% CARDAMOM 15JUN2015 1021.00  0.13% CARDAMOM 15MAY2015 1032.00  0.69% CARDAMOM 15APR2015 1054.40  1.25% CARDAMOM 13MAR2015 1133.50  5.99% COPPER 31AUG2015 376.80  -0.84% COPPER 30JUN2015 371.00  -0.79% COPPER 30APR2015 366.05  -0.87% COPPERM 31AUG2015 376.55  -0.65% COPPERM 30JUN2015 370.90  -0.82% COPPERM 30APR2015 366.10  -0.88% COTTON 31JUL2015 15900.00  1.92% COTTON 30JUN2015 15650.00  -0.70% COTTON 29MAY2015 15360.00  -0.45% COTTON 30APR2015 15110.00  -0.33% COTTON 31MAR2015 14860.00  -0.27% CPO 31JUL2015 451.00  -2.17% CPO 30JUN2015 449.50  -1.88% CPO 29MAY2015 455.30  -1.22% CPO 30APR2015 458.00  -0.80% CPO 31MAR2015 453.60  -0.46% CRUDEOIL 19AUG2015 3667.00  -1.56% CRUDEOIL 20JUL2015 3596.00  -0.80% CRUDEOIL 19JUN2015 3508.00  -0.43% CRUDEOIL 18MAY2015 3398.00  -1.16% CRUDEOIL 20APR2015 3286.00  -1.68% CRUDEOIL 19MAR2015 3150.00  -1.93% CRUDEOILM 19AUG2015 3701.00  0.03% CRUDEOILM 20JUL2015 3590.00  -1.05% CRUDEOILM 19JUN2015 3491.00  -1.08% CRUDEOILM 18MAY2015 3404.00  -1.05% CRUDEOILM 20APR2015 3288.00  -1.62% CRUDEOILM 19MAR2015 3151.00  -1.87% GOLD 05AUG2015 26675.00  -0.47% GOLD 05JUN2015 26238.00  -1.54% GOLD 03APR2015 26073.00  -1.55% GOLDGUINEA 30JUN2015 21850.00  0.67% GOLDGUINEA 29MAY2015 21410.00  -0.90% GOLDGUINEA 30APR2015 21276.00  -1.03% GOLDGUINEA 31MAR2015 21209.00  -0.90% GOLDM 05JUN2015 26350.00  -1.26% GOLDM 05MAY2015 26225.00  -1.38% GOLDM 01APR2015 26133.00  -1.43% GOLDPETAL 30JUN2015 2699.00  -0.30% GOLDPETAL 29MAY2015 2677.00  -0.82% GOLDPETAL 30APR2015 2657.00  -1.01% GOLDPETAL 31MAR2015 2638.00  -0.98% GOLDPTLDEL 30JUN2015 2775.00  -0.75% GOLDPTLDEL 30APR2015 2605.00  -2.91% GOLDPTLDEL 31MAR2015 2720.00  -0.44% KAPAS 30APR2015 735.00  1.37% KAPAS 31MAR2015 740.00  1.37% LEAD 30JUN2015 116.20  3.98% LEAD 29MAY2015 110.75  0.05% LEAD 30APR2015 115.30  1.18% LEAD 31MAR2015 114.40  1.15% LEADMINI 30JUN2015 113.40  -3.94% LEADMINI 29MAY2015 115.95  3.43% LEADMINI 30APR2015 115.35  1.23% LEADMINI 31MAR2015 114.40  1.15% MENTHAOIL 31JUL2015 830.00  0.41% MENTHAOIL 30JUN2015 825.50  -0.33% MENTHAOIL 29MAY2015 821.10  -0.45% MENTHAOIL 30APR2015 814.20  -0.26% MENTHAOIL 31MAR2015 803.90  -0.31% NATURALGAS 26MAY2015 185.50  1.31% NATURALGAS 27APR2015 182.30  1.00% NATURALGAS 26MAR2015 178.90  0.85% NICKEL 29MAY2015 910.00  2.00% NICKEL 30APR2015 908.50  1.77% NICKEL 31MAR2015 902.00  1.86% NICKELM 31JUL2015 911.00  1.11% NICKELM 29MAY2015 901.70  0.58% NICKELM 30APR2015 908.80  1.80% NICKELM 31MAR2015 902.40  1.90% SILVER 04DEC2015 39386.00  -0.98% SILVER 04SEP2015 37611.00  -1.41% SILVER 03JUL2015 36550.00  -1.51% SILVER 05MAY2015 36000.00  -1.49% SILVERM 30NOV2015 38927.00  -0.82% SILVERM 31AUG2015 37280.00  -0.90% SILVERM 30JUN2015 36608.00  -1.42% SILVERM 30APR2015 36022.00  -1.51% SILVERMIC 30NOV2015 38165.00  -1.65% SILVERMIC 31AUG2015 37200.00  -1.56% SILVERMIC 30JUN2015 36613.00  -1.44% SILVERMIC 30APR2015 36030.00  -1.49% ZINC 29MAY2015 128.25  0.35% ZINC 30APR2015 127.50  0.47% ZINC 31MAR2015 126.70  0.56% ZINCMINI 30JUN2015 130.85  1.59% ZINCMINI 29MAY2015 127.00  -0.59% ZINCMINI 30APR2015 127.40  0.43% ZINCMINI 31MAR2015 126.65  0.52%
*SPOT:   06 Mar 2015 19:05 | ALUMINI 1 KGS MUMBAI 111.00 ALUMINIUM 1 KGS MUMBAI 111.00 BRENTCRUDE 1 BBL MUMBAI 3762.00 COPPER 1 KGS MUMBAI 363.75 COPPERM 1 KGS MUMBAI 363.75 CRUDEOIL 1 BBL MUMBAI 3157.00 CRUDEOILM 1 BBL MUMBAI 3157.00 CRUDEOILM 1 BBL MUMBAI 3157.00 LEAD 1 KGS MUMBAI 112.25 LEADMINI 1 KGS MUMBAI 112.25 NATURALGAS 1 mmBtu HAZIRA 176.70 NICKEL 1 KGS MUMBAI 875.80 NICKELM 1 KGS MUMBAI 875.80 TIN 1 KGS MUMBAI 1123.50 ZINC 1 KGS MUMBAI 124.05 ZINCMINI 1 KGS MUMBAI 124.05
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 2945.11 (1.00%)
MCXMETAL 4224.22 (0.94%)
MCXENERGY 2366.23 (1.39%)
MCXAGRI 2133.68 (0.38%)
 
MCXSCOMDEX 3065.42 (0.32%)
MCXSMETAL 4232.27 (0.07%)
MCXSENERGY 2277.39 (1.25%)
MCXSAGRI 2988.28 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on