Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 30 Jun 2015 13:36 | ALUMINI 30OCT2015 112.00  0.00% ALUMINI 30SEP2015 109.85  -1.26% ALUMINI 31AUG2015 108.20  -1.01% ALUMINI 31JUL2015 106.65  -0.88% ALUMINI 30JUN2015 104.70  -0.90% ALUMINIUM 31AUG2015 108.20  -0.82% ALUMINIUM 31JUL2015 106.70  -0.88% ALUMINIUM 30JUN2015 104.70  -0.90% CARDAMOM 13NOV2015 810.00  0.61% CARDAMOM 15OCT2015 805.00  0.30% CARDAMOM 15SEP2015 808.40  0.79% CARDAMOM 14AUG2015 821.10  0.31% CARDAMOM 15JUL2015 837.00  1.60% COPPER 30NOV2015 377.00  -1.23% COPPER 31AUG2015 370.65  -1.11% COPPER 30JUN2015 366.30  -1.13% COPPERM 30NOV2015 377.15  -1.26% COPPERM 31AUG2015 370.75  -1.11% COPPERM 30JUN2015 366.30  -1.15% COTJULOC15 31JUL2015 650.00 COTJUNJL15 30JUN2015 260.00 COTTON 31DEC2015 16490.00  -0.54% COTTON 30NOV2015 16570.00  0.73% COTTON 30OCT2015 16690.00  -0.54% COTTON 31JUL2015 16070.00  -0.56% COTTON 30JUN2015 15810.00  -0.75% CPO 30OCT2015 449.90  -0.90% CPO 30SEP2015 446.00  -1.11% CPO 31AUG2015 445.50  -1.00% CPO 31JUL2015 444.30  -0.60% CPO 30JUN2015 451.60  -0.18% CPOJULAU15 31JUL2015 1.50 CPOJUNJL15 30JUN2015 0.90 CPPJUNAU15 30JUN2015 3.00 CRUDEOIL 18DEC2015 4021.00  0.05% CRUDEOIL 19NOV2015 3947.00  -1.20% CRUDEOIL 19OCT2015 3883.00  -2.36% CRUDEOIL 21SEP2015 3812.00  -0.21% CRUDEOIL 19AUG2015 3787.00  0.19% CRUDEOIL 20JUL2015 3738.00  0.08% CRUDEOILM 18DEC2015 3997.00  0.05% CRUDEOILM 19NOV2015 3924.00  -0.58% CRUDEOILM 19OCT2015 3874.00  -0.84% CRUDEOILM 21SEP2015 3832.00  0.31% CRUDEOILM 19AUG2015 3785.00  0.11% CRUDEOILM 20JUL2015 3739.00  0.08% GOLD 03JUN2016 28188.00  -0.19% GOLD 05APR2016 27977.00  0.17% GOLD 05FEB2016 27203.00  -0.01% GOLD 04DEC2015 27057.00  0.37% GOLD 05OCT2015 26820.00  -0.29% GOLD 05AUG2015 26600.00  -0.27% GOLDGUINEA 30SEP2015 21658.00  0.45% GOLDGUINEA 31AUG2015 21525.00  -0.24% GOLDGUINEA 31JUL2015 21400.00  -0.31% GOLDGUINEA 30JUN2015 21110.00  -0.77% GOLDM 04SEP2015 26726.00  -0.31% GOLDM 05AUG2015 26610.00  -0.31% GOLDM 03JUL2015 26420.00  -0.33% GOLDPETAL 30SEP2015 2696.00  -0.30% GOLDPETAL 31AUG2015 2679.00  -0.37% GOLDPETAL 31JUL2015 2666.00  -0.30% GOLDPETAL 30JUN2015 2660.00  0.64% GOLDPTLDEL 31JUL2015 2735.00  -0.22% GOLDPTLDEL 30JUN2015 2870.00  2.50% KAPAS 29APR2016 910.00  0.93% KAPAS 31MAR2016 906.00  -0.98% LEAD 30SEP2015 115.00  -2.38% LEAD 31AUG2015 113.00  -1.61% LEAD 31JUL2015 112.35  -1.36% LEAD 30JUN2015 110.90  -1.47% LEADMINI 30OCT2015 116.50  -1.06% LEADMINI 30SEP2015 115.00  -1.08% LEADMINI 31AUG2015 113.30  -1.44% LEADMINI 31JUL2015 112.35  -1.32% LEADMINI 30JUN2015 110.90  -1.47% LEDJUNJL15 30JUN2015 0.10 MENTHAOIL 30SEP2015 1115.10  0.66% MENTHAOIL 31AUG2015 1102.00  1.05% MENTHAOIL 31JUL2015 1086.00  1.11% MENTHAOIL 30JUN2015 1071.10  1.32% NATURALGAS 25SEP2015 184.00  -0.86% NATURALGAS 26AUG2015 181.50  -1.04% NATURALGAS 28JUL2015 179.20  -1.10% NICKEL 30OCT2015 768.90  -2.35% NICKEL 30SEP2015 756.70  -3.17% NICKEL 31AUG2015 751.40  -2.06% NICKEL 31JUL2015 743.30  -2.06% NICKEL 30JUN2015 734.00  -2.03% NICKELM 30OCT2015 776.80  -1.92% NICKELM 30SEP2015 759.00  -2.34% NICKELM 31AUG2015 751.50  -1.97% NICKELM 31JUL2015 743.70  -2.05% NICKELM 30JUN2015 734.20  -2.03% SILVER 05MAY2016 39010.00  0.91% SILVER 04MAR2016 38014.00  2.62% SILVER 04DEC2015 37020.00  -0.42% SILVER 04SEP2015 36270.00  -0.34% SILVER 03JUL2015 35705.00  -0.42% SILVERM 29APR2016 38900.00  3.73% SILVERM 29FEB2016 37808.00  -1.48% SILVERM 30NOV2015 37051.00  -0.38% SILVERM 31AUG2015 36286.00  -0.39% SILVERM 30JUN2015 35714.00  -0.44% SILVERMIC 29FEB2016 37862.00  -0.77% SILVERMIC 30NOV2015 37062.00  -0.38% SILVERMIC 31AUG2015 36283.00  -0.39% SILVERMIC 30JUN2015 35709.00  -0.47% SLVJULSE15 03JUL2015 550.00 ZINC 30SEP2015 129.60  -0.80% ZINC 31AUG2015 127.00  -2.12% ZINC 31JUL2015 126.05  -2.25% ZINC 30JUN2015 125.65  -2.29% ZINCMINI 30OCT2015 128.50  -2.65% ZINCMINI 30SEP2015 127.50  -2.34% ZINCMINI 31AUG2015 127.00  -2.16% ZINCMINI 31JUL2015 126.10  -2.21% ZINCMINI 30JUN2015 125.60  -2.33%
*SPOT:   30 Jun 2015 12:54 | ALMOND 1 KGS DELHI 738.75 ALUMINI 1 KGS MUMBAI 105.10 ALUMINIUM 1 KGS MUMBAI 105.10 BRENTCRUDE 1 BBL MUMBAI 3963.00 CARDAMOM 1 KGS VANDANMEDU 833.50 CHANA 100 KGS DELHI 4350.00 COPPER 1 KGS MUMBAI 371.80 COPPERM 1 KGS MUMBAI 371.80 COTTON 1 BALES RAJKOT 16380.00 CPO 10 KGS KANDLA 449.80 CRUDEOIL 1 BBL MUMBAI 3728.00 CRUDEOILM 1 BBL MUMBAI 3728.00 GOLD 10 GRMS AHMEDABAD 26406.00 GOLDGUINEA 8 GRMS AHMEDABAD 21210.00 GOLDPETAL 1 GRMS MUMBAI 2653.00 GOLDPTLDEL 1 GRMS DELHI 2647.00 GUARGUM 100 KGS JODHPUR 10279.00 GUARSEED 100 KGS JODHPUR 4488.00 JUTE 100 KGS KOLKATA 4309.00 KAPASKHALI 100 KGS RAJKOT 1867.00 LEAD 1 KGS MUMBAI 111.75 LEADMINI 1 KGS MUMBAI 111.75 MAIZE 100 KGS NIZAMABAD 1280.00 MENTHAOIL 1 KGS CHANDAUSI 1160.60 NATURALGAS 1 mmBtu HAZIRA 179.30 NICKEL 1 KGS MUMBAI 720.90 NICKELM 1 KGS MUMBAI 720.90 REFSOYOIL 10 KGS INDORE 637.10 SILVER 1 KGS AHMEDABAD 35674.00 SILVER1000 1 KGS DELHI 35672.00 SILVERMIC 1 KGS AHMEDABAD 35674.00 SOYABEAN 100 KGS INDORE 3495.00 SUGARMDEL 100 KGS DELHI 2505.00 SUGARMKOL 100 KGS KOLHAPUR 2175.00 SUGARSKLP 100 KGS KOLHAPUR 2070.00 TIN 1 KGS MUMBAI 913.25 WHEAT 100 KGS DELHI 1525.00 ZINC 1 KGS MUMBAI 127.65 ZINCMINI 1 KGS MUMBAI 127.65
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3082.53 (0.42%)
MCXMETAL 4216.66 (0.71%)
MCXENERGY 2680.11 (0.03%)
MCXAGRI 2235.63 (0.23%)
 
MCXSCOMDEX 3253.95 (0.43%)
MCXSMETAL 4174.28 (0.66%)
MCXSENERGY 2642.91 (0.30%)
MCXSAGRI 3357.73 (0.05%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on