Multi Commodity Exchange of India Ltd. | 10 Mar 2010 14:10 | ALMOND 30JUN2010 401.00  -0.25% ALMOND 30APR2010 389.25  -0.19% ALUMINIUM 28MAY2010 104.00  0.97% ALUMINIUM 30APR2010 103.20  0.19% ALUMINIUM 31MAR2010 102.10  0.15% BARLEY 18JUN2010 935.40  2.01% BARLEY 20MAY2010 874.00  -1.95% BARLEY 20APR2010 851.20  -1.02% CARDAMOM 15JUN2010 1144.00  -1.94% CARDAMOM 15MAY2010 1168.00  -0.08% CARDAMOM 15APR2010 1151.20  -0.22% CARDAMOM 15MAR2010 1141.20  -0.52% CHANADEL 20MAY2010 2240.00  -1.58% CHANADEL 20APR2010 2215.00  0.91% CHANADEL 19MAR2010 2179.00  1.07% COPPER 31AUG2010 347.00  0.45% COPPER 30JUN2010 345.10  0.31% COPPER 30APR2010 343.60  0.32% CPO 31MAY2010 380.70  0.77% CPO 30APR2010 379.20  0.80% CPO 31MAR2010 375.60  0.78% CRUDEOIL 19AUG2010 3804.00  -0.50% CRUDEOIL 19JUL2010 3811.00  -0.24% CRUDEOIL 21JUN2010 3756.00  -1.52% CRUDEOIL 19MAY2010 3743.00  -0.61% CRUDEOIL 19APR2010 3723.00  -0.59% CRUDEOIL 19MAR2010 3700.00  -0.62% FLAKEMENTH 30APR2010 667.00  -2.87% FLAKEMENTH 31MAR2010 715.60  2.68% GASOLINE 23APR2010 94.10  3.98% GASOLINE 25MAR2010 97.85  -3.55% GOLD 05OCT2010 16942.00  0.19% GOLD 05AUG2010 16873.00  0.18% GOLD 05JUN2010 16799.00  -0.05% GOLD 05APR2010 16717.00  -0.06% GOLDGUINEA 31MAY2010 13329.00  0.02% GOLDGUINEA 30APR2010 13248.00  -0.02% GOLDGUINEA 31MAR2010 13177.00  -0.02% GOLDM 05JUN2010 16812.00  -0.05% GOLDM 05MAY2010 16775.00  -0.05% GOLDM 05APR2010 16724.00  -0.07% GUARSEED 20MAY2010 2365.00  -0.17% GUARSEED 20APR2010 2334.00  1.39% GUARSEED 19MAR2010 2298.00  1.28% KAPAS 30APR2010 612.50  0.13% KAPASKHALI 31MAR2010 1035.00  -2.63% LEAD 28MAY2010 104.65  0.96% LEAD 30APR2010 103.85  0.58% LEAD 31MAR2010 102.80  0.54% MAIZE 20MAY2010 904.50  -0.17% MAIZE 20APR2010 894.00  0.34% MAIZE 19MAR2010 876.00  0.23% MENTHAOIL 31MAY2010 602.00  0.84% MENTHAOIL 30APR2010 607.80  0.63% MENTHAOIL 31MAR2010 611.40  0.46% NATURALGAS 25MAY2010 212.30  -0.33% NATURALGAS 27APR2010 208.90  -0.29% NATURALGAS 26MAR2010 205.80  -0.34% NICKEL 28MAY2010 1018.50  -0.31% NICKEL 30APR2010 1018.30  0.07% NICKEL 31MAR2010 1015.00  0.07% PLATINUM 28JUN2010 2291.00  -2.41% PLATINUM 29MAR2010 2341.00  0.82% POTATO 15MAY2010 551.00  -3.42% POTATO 15APR2010 548.90  -2.97% POTATO 15MAR2010 637.60  0.58% REFSOYOIL 15MAY2010 466.00  -0.02% REFSOYOIL 15APR2010 462.20  0.55% REFSOYOIL 15MAR2010 457.85  0.52% RUBBER 15MAY2010 14599.00  1.00% SILVER 04SEP2010 27400.00  1.25% SILVER 05JUL2010 27196.00  -0.20% SILVER 05MAY2010 27000.00  -0.12% SILVERHNI 25MAR2010 24800.00  0.62% SILVERM 30NOV2010 27599.00  0.35% SILVERM 31AUG2010 27311.00  -0.39% SILVERM 30JUN2010 27197.00  -0.12% SILVERM 30APR2010 27001.00  -0.12% SOYABEAN 20APR2010 2035.00  -0.66% SOYABEAN 19MAR2010 2055.00  -1.23% STEELGZB 20MAY2010 24810.00  0.65% STEELGZB 20APR2010 23810.00  -1.16% STEELGZB 19MAR2010 24280.00  0.91% TCOAL 26MAR2010 4210.00  -0.89% WHEAT 20JUL2010 1176.00  0.09% WHEAT 18JUN2010 1177.50  0.21% WHEAT 20MAY2010 1167.00  1.92% WHEAT 20APR2010 1136.00  0.20% WHEAT 19MAR2010 1225.00  0.57% ZINC 28MAY2010 108.55  1.21% ZINC 30APR2010 108.15  0.75% ZINC 31MAR2010 107.55  0.75%

Multi Commodity Exchange of India Ltd. | 10 Mar 2010 14:19 | ALMOND 1 KGS DELHI 374.75 ALUMINIUM 1 KGS MUMBAI 101.55 ARECANUT 100 KGS MANGALORE 7558.00 BARLEY 100 KGS JAIPUR 860.00 BRENTCRUDE 1 BBL MUMBAI 3606.00 CARDAMOM 1 KGS VANDANMEDU 1065.00 CASHEWKERN 1 KGS QUILON 281.00 CASTOROIL 10 KGS KANDLA 630.00 CASTORSD RJK 100 KGS RAJKOT 2898.00 CER 1 MT MUMBAI 727.50 CFI 1 MT MUMBAI 814.00 CHANA 100 KGS DELHI 2150.00 COCONTOILCKE 100 KGS KOCHI 1144.00 COCONUTOIL 100 KGS KOCHI 5200.00 COFFEE ROB 100 KGS KUSHALNAGAR 56.70 COPPER 1 KGS MUMBAI 342.50 COTTON SEED 100 KGS AKOLA 1195.00 CPO 10 KGS KANDLA 372.30 CRUDEOIL 1 BBL MUMBAI 3711.00 ELECTMTH 1 MWH IEX 6269.00 FLAKEMENTH 1 KGS SAMBHAL 713.90 FURNACEOIL 1000 KGS MUMBAI 30055.00 GASOLINE 1 USGLN MUMBAI 102.95 GNUTOILEXP 10 KGS RAJKOT 685.70 GOLD 10 GRMS AHMEDABAD 16716.00 GOLDGUINEA 8 GRMS AHMEDABAD 13373.00 GOLDHNI 10 GRMS AHMEDABAD 16432.00 GUARGUM 100 KGS JODHPUR 4900.00 GUARSEED 100 KGS BIKANER 2350.00 GUR 40 KGS MUZAFFARNAGAR 976.70 HEATINGOIL 1 USGLN MUMBAI 95.15 JEERA 100 KGS UNJHA 11834.00 JUTE 100 KGS KOLKATA 3167.50 KAPAS 20 KGS SURENDRANAGAR 587.40 KAPAS 20 KGS SURENDRANAGAR 587.40 KAPASKHALI 100 KGS AKOLA 1046.50 LONGCOTTON 1 Candy KADI 27820.00 MAIZE 100 KGS NIZAMABAD 852.00 MASUR 100 KGS INDORE 3526.00 MEDCOTTON 1 Maund SRIGANGANAGAR 2677.50 MENTHAOIL 1 KGS CHANDAUSI 654.40 MUSTARD OIL 10 KGS JAIPUR 463.50 MUSTRDSD JPR 20 KGS JAIPUR 479.45 NATURALGAS 1 mmBtu HAZIRA 205.70 NICKEL 1 KGS MUMBAI 1019.70 PEPPER 100 KGS KOCHI 13210.00 PLATINUM 1 GRMS MUMBAI 2338.00 POTATO 100 KGS AGRA 653.00 RCBR OILCAKE 1 MT RAIPUR 5800.00 RED CHILI 100 KGS GUNTUR 5061.00 REFSOYOIL 10 KGS INDORE 456.95 RUBBER 100 KGS KOCHI 14425.00 SESAMESEED 100 KGS RAJKOT 5650.00 SILVER 1 KGS AHMEDABAD 26969.00 SILVERHNI 1 KGS AHMEDABAD 25385.00 SOURCRDOIL 1 BBL MUMBAI 3542.50 SOYABEAN 100 KGS INDORE 2055.00 SPONGEIRON 1 MT RAIPUR 17280.00 STEEL FLAT 1000 KGS MUMBAI 33020.00 STEELGZB 1 MT GHAZIABAD 24860.00 STEELLONG 1 MT BHAVNAGAR 27890.00 STEELLONG 1 MT GOBINDGARH 25730.00 SUGAR S 100 KGS KOLHAPUR 3130.00 SUGARMDEL 100 KGS DELHI 3466.00 SUPARIRASI 1 KGS SHIMOGA 147.90 TCOAL 1 MT CHENNAI 4169.00 TIN 1 KGS MUMBAI 796.50 TURMERIC 100 KGS NIZAMABAD 9000.00 WHEAT 100 KGS DELHI 1258.50 YELLOWPEAS 100 KGS MUMBAI 1381.00 ZINC 1 KGS MUMBAI 107.20