Multi Commodity Exchange of India Limited.

Home About Us Media Room Careers Contact Us FAQs Downloads Sitemap

Change Language:

ગુજરાતી | हिंदी | मराठी

MCX eXchange

FUTURES:

MCX | 11 Sep 2015 23:29 | ALMOCTNO15 30OCT2015 5.00

ALUMINI 29JAN2016 111.00

1.56%

ALUMINI 31DEC2015 112.90

1.57%

ALUMINI 30NOV2015 110.55

-0.09%

ALUMINI 30OCT2015 109.75

0.09%

ALUMINI 30SEP2015 108.80

0.23%

ALUMINIUM 31DEC2015 109.00

1.87%

ALUMINIUM 30NOV2015 110.65

-0.76%

ALUMINIUM 30OCT2015 109.65

0.05%

ALUMINIUM 30SEP2015 108.85

0.32%

CARDAMOM 15JAN2016 898.00

-0.58%

CARDAMOM 15DEC2015 874.90

0.83%

CARDAMOM 13NOV2015 851.50

0.76%

CARDAMOM 15OCT2015 834.00

0.86%

CARDAMOM 15SEP2015 835.00

0.96%

COPPER 29APR2016 374.00

-0.74%

COPPER 29FEB2016 370.05

-0.13%

COPPER 30NOV2015 364.05

-0.21%

COPPERM 29APR2016 374.30

0.03%

COPPERM 29FEB2016 369.90

-0.16%

COPPERM 30NOV2015 364.45

-0.08%

COTOCTDE15 30OCT2015 350.00

COTTON 29FEB2016 16500.00

0.36%

COTTON 29JAN2016 16160.00

-0.98%

COTTON 31DEC2015 16050.00

-0.62%

COTTON 30NOV2015 16000.00

-0.99%

COTTON 30OCT2015 16110.00

-0.98%

CPO 29JAN2016 399.00

1.32%

CPO 31DEC2015 393.80

-0.30%

CPO 30NOV2015 391.40

-0.05%

CPO 30OCT2015 389.20

0.13%

CPO 30SEP2015 386.00

-0.03%

CPOSEPOC15 30SEP2015 3.20

CRDSEPOC15 21SEP2015 100.00

CRUDEOIL 19FEB2016 3301.00

-0.06%

CRUDEOIL 19JAN2016 3235.00

0.28%

CRUDEOIL 18DEC2015 3184.00

0.54%

CRUDEOIL 19NOV2015 3123.00

-1.08%

CRUDEOIL 19OCT2015 3063.00

-1.16%

CRUDEOIL 21SEP2015 3007.00

-1.12%

CRUDEOILM 19FEB2016 3329.00

-0.45%

CRUDEOILM 19JAN2016 3200.00

-0.28%

CRUDEOILM 18DEC2015 3185.00

-0.44%

CRUDEOILM 19NOV2015 3123.00

-1.14%

CRUDEOILM 19OCT2015 3061.00

-1.23%

CRUDEOILM 21SEP2015 3003.00

-1.25%

GDMOCTNO15 05OCT2015 250.00

GOLD 05AUG2016 27735.00

-0.93%

GOLD 03JUN2016 26935.00

-2.37%

GOLD 05APR2016 26723.00

0.48%

GOLD 05FEB2016 26547.00

-1.07%

GOLD 04DEC2015 26142.00

-0.81%

GOLD 05OCT2015 25963.00

-0.76%

GOLDGLOBAL 27JAN2016 25198.00

2.98%

GOLDGLOBAL 26NOV2015 23800.00

-1.40%

GOLDGLOBAL 28SEP2015 23550.00

-0.60%

GOLDGUINEA 31DEC2015 21301.00

-1.38%

GOLDGUINEA 30NOV2015 21161.00

-0.53%

GOLDGUINEA 30OCT2015 21097.00

-0.37%

GOLDGUINEA 30SEP2015 21000.00

-0.24%

GOLDM 04DEC2015 26190.00

-0.77%

GOLDM 05NOV2015 26076.00

-0.74%

GOLDM 05OCT2015 25981.00

-0.76%

GOLDPETAL 31DEC2015 2649.00

-0.26%

GOLDPETAL 30NOV2015 2623.00

-0.83%

GOLDPETAL 30OCT2015 2605.00

-0.61%

GOLDPETAL 30SEP2015 2579.00

-0.69%

GOLDPTLDEL 30SEP2015 2640.00

0.04%

KAPAS 29APR2016 890.00

0.72%

KAPAS 31MAR2016 859.50

-1.04%

LEAD 31DEC2015 112.00

0.54%

LEAD 30NOV2015 113.95

2.29%

LEAD 30OCT2015 114.20

-1.51%

LEAD 30SEP2015 113.30

-1.39%

LEADMINI 29JAN2016 116.30

0.35%

LEADMINI 31DEC2015 114.90

0.31%

LEADMINI 30NOV2015 115.20

-1.16%

LEADMINI 30OCT2015 114.20

-1.47%

LEADMINI 30SEP2015 113.25

-1.44%

MENTHAOIL 31DEC2015 970.00

0.42%

MENTHAOIL 30NOV2015 959.80

0.75%

MENTHAOIL 30OCT2015 946.00

0.67%

MENTHAOIL 30SEP2015 934.80

0.84%

NATURALGAS 24NOV2015 196.10

-0.10%

NATURALGAS 27OCT2015 185.50

0.16%

NATURALGAS 25SEP2015 179.80

0.28%

NICKEL 29JAN2016 715.70

2.98%

NICKEL 31DEC2015 705.30

0.03%

NICKEL 30NOV2015 698.90

-1.22%

NICKEL 30OCT2015 691.70

-1.23%

NICKEL 30SEP2015 685.70

-1.07%

NICKELM 29JAN2016 733.80

1.86%

NICKELM 31DEC2015 717.40

1.23%

NICKELM 30NOV2015 700.30

-1.00%

NICKELM 30OCT2015 692.50

-1.10%

NICKELM 30SEP2015 685.50

-1.13%

SILVER 05JUL2016 36548.00

-1.95%

SILVER 05MAY2016 36164.00

-1.58%

SILVER 04MAR2016 35675.00

-1.19%

SILVER 04DEC2015 34953.00

-1.22%

SILVERM 30JUN2016 37177.00

-0.19%

SILVERM 29APR2016 36270.00

-1.64%

SILVERM 29FEB2016 35741.00

-1.11%

SILVERM 30NOV2015 34973.00

-1.21%

SILVERMIC 29APR2016 36228.00

-1.36%

SILVERMIC 29FEB2016 35705.00

-1.24%

SILVERMIC 30NOV2015 34980.00

-1.20%

ZINC 31DEC2015 121.30

-2.22%

ZINC 30NOV2015 121.40

-0.41%

ZINC 30OCT2015 121.65

0.12%

ZINC 30SEP2015 120.65

0.04%

ZINCMINI 31DEC2015 123.10

1.28%

ZINCMINI 30NOV2015 121.45

-0.86%

ZINCMINI 30OCT2015 121.60

0.08%

ZINCMINI 30SEP2015 120.60

0.00%

ZINSEPOC15 30SEP2015 1.05

*SPOT:

11 Sep 2015 17:56 | ALMOND 1 KGS DELHI 780.50

ALUMINI 1 KGS MUMBAI 107.15

ALUMINIUM 1 KGS MUMBAI 107.15

BRENTCRUDE 1 BBL MUMBAI 3255.00

CARDAMOM 1 KGS VANDANMEDU 828.30

CHANA 100 KGS DELHI 4725.00

COPPER 1 KGS MUMBAI 359.20

COPPERM 1 KGS MUMBAI 359.20

CORIANDER 100 KGS KOTA 11450.00

COTTON 1 BALES RAJKOT 16760.00

CPO 10 KGS KANDLA 385.80

CRUDEOIL 1 BBL MUMBAI 3058.00

CRUDEOILM 1 BBL MUMBAI 3058.00

GOLD 10 GRMS AHMEDABAD 26001.00

GOLDGLOBAL 10 GRMS AHMEDABAD 23628.00

GOLDGUINEA 8 GRMS AHMEDABAD 20884.00

GOLDPETAL 1 GRMS MUMBAI 2611.00

GOLDPTLDEL 1 GRMS DELHI 2609.00

GUARGUM 100 KGS JODHPUR 9059.00

GUARSEED 100 KGS JODHPUR 4148.00

JUTE 100 KGS KOLKATA 4183.50

KAPASKHALI 100 KGS RAJKOT 2156.00

LEAD 1 KGS MUMBAI 112.95

LEADMINI 1 KGS MUMBAI 112.95

MAIZE 100 KGS NIZAMABAD 1525.00

MENTHAOIL 1 KGS CHANDAUSI 1050.50

NATURALGAS 1 mmBtu HAZIRA 178.60

NICKEL 1 KGS MUMBAI 676.10

NICKELM 1 KGS MUMBAI 676.10

REFSOYOIL 10 KGS INDORE 589.05

SILVER 1 KGS AHMEDABAD 34723.00

SILVER1000 1 KGS DELHI 34826.00

SILVERMIC 1 KGS AHMEDABAD 34723.00

SOYABEAN 100 KGS INDORE 3315.00

SUGARMDEL 100 KGS DELHI 2630.00

SUGARMKOL 100 KGS KOLHAPUR 2500.00

SUGARSKLP 100 KGS KOLHAPUR 2405.00

TIN 1 KGS MUMBAI 1052.50

WHEAT 100 KGS DELHI 1640.00

ZINC 1 KGS MUMBAI 118.70

ZINCMINI 1 KGS MUMBAI 118.70

What's New

MCX INDICES

Futures

Rainfall Index

MCXCOMDEX	2807.94	(0.00%)

MCXMETAL	4108.27	(0.00%)

MCXENERGY	2224.69	(0.00%)

MCXAGRI	1935.36	(0.00%)

RAINDEXMUM	1685.00

RAINDEXIDR	1254.33

RAINDEXJAI	331.57

MILESTONES

MCX is India’s

-	largest commodity futures exchange in terms of market share
-	first listed exchange

DOMESTIC ALLIANCES

-	Bombay Metal Exchange
-	Pulses Importers Association
-	Solvent Extractors’ Association of India




	GLOBAL ALLIANCES

For MCX Membership

membershipsalesteam@mcxindia.com

6731 9286 / 6731 9268

To help us Contact you click here

Open Price
High Price
Low price
PCP
Life Time High
Life Time Low

RSS