Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 27 Jan 2015 17:36 | ALUMINI 29MAY2015 114.15  -0.95% ALUMINI 30APR2015 116.50  1.13% ALUMINI 31MAR2015 116.00  1.62% ALUMINI 27FEB2015 115.00  2.09% ALUMINI 30JAN2015 114.80  2.23% ALUMINIUM 30APR2015 111.90  -1.15% ALUMINIUM 31MAR2015 116.35  0.30% ALUMINIUM 27FEB2015 115.00  2.04% ALUMINIUM 30JAN2015 114.85  2.27% BRCRUDEOIL 11FEB2015 3347.00  0.00% CARDAMOM 15JUN2015 1170.00  -2.12% CARDAMOM 15MAY2015 1168.00  -2.63% CARDAMOM 15APR2015 1162.00  -1.97% CARDAMOM 13MAR2015 1131.00  -1.08% CARDAMOM 13FEB2015 1057.20  2.31% COPPER 30JUN2015 353.70  0.03% COPPER 30APR2015 345.30  -0.13% COPPER 27FEB2015 340.80  -0.16% COPPERM 30JUN2015 350.00  0.06% COPPERM 30APR2015 345.50  -0.12% COPPERM 27FEB2015 340.90  -0.13% COTTON 30JUN2015 15380.00  -3.75% COTTON 29MAY2015 15060.00  0.67% COTTON 30APR2015 14850.00  1.71% COTTON 31MAR2015 14640.00  1.67% COTTON 27FEB2015 14430.00  1.62% COTTON 30JAN2015 14220.00  1.64% CPO 29MAY2015 439.40  -1.66% CPO 30APR2015 439.20  -1.63% CPO 31MAR2015 438.80  -1.42% CPO 27FEB2015 434.90  -1.27% CPO 30JAN2015 428.00  -1.52% CRUDEOIL 19JUN2015 3147.00  -1.81% CRUDEOIL 18MAY2015 3051.00  -3.11% CRUDEOIL 20APR2015 2958.00  -1.33% CRUDEOIL 19MAR2015 2870.00  -1.34% CRUDEOIL 19FEB2015 2790.00  -1.66% CRUDEOILM 20JUL2015 3249.00  -1.61% CRUDEOILM 19JUN2015 3145.00  -1.99% CRUDEOILM 18MAY2015 3060.00  -1.26% CRUDEOILM 20APR2015 2968.00  -1.03% CRUDEOILM 19MAR2015 2870.00  -1.31% CRUDEOILM 19FEB2015 2791.00  -1.62% GOLD 05AUG2015 28302.00  2.91% GOLD 05JUN2015 28037.00  -1.15% GOLD 03APR2015 27795.00  -0.74% GOLD 05FEB2015 27650.00  -0.77% GOLDGUINEA 30APR2015 22450.00  -0.64% GOLDGUINEA 31MAR2015 22305.00  -0.67% GOLDGUINEA 27FEB2015 22225.00  -0.55% GOLDGUINEA 30JAN2015 22280.00  -0.65% GOLDM 01APR2015 27823.00  -0.72% GOLDM 05MAR2015 27730.00  -0.73% GOLDM 05FEB2015 27681.00  -0.73% GOLDPETAL 30APR2015 2816.00  -0.67% GOLDPETAL 31MAR2015 2801.00  -0.64% GOLDPETAL 27FEB2015 2792.00  -0.53% GOLDPETAL 30JAN2015 2787.00  -0.99% GOLDPTLDEL 31MAR2015 2650.00  0.42% GOLDPTLDEL 27FEB2015 2850.00  1.60% GOLDPTLDEL 30JAN2015 2800.00  0.00% KAPAS 30APR2015 715.00  -0.10% KAPAS 31MAR2015 706.00  -2.62% KAPASKHALI 30JAN2015 1434.00  -1.81% LEAD 30APR2015 120.75  -1.75% LEAD 31MAR2015 118.60  1.80% LEAD 27FEB2015 114.80  1.19% LEAD 30JAN2015 113.65  1.25% LEADMINI 30APR2015 118.00  1.72% LEADMINI 31MAR2015 116.20  1.22% LEADMINI 27FEB2015 114.90  1.32% LEADMINI 30JAN2015 113.65  1.25% MENTHAOIL 30JUN2015 778.00  1.03% MENTHAOIL 29MAY2015 777.90  1.49% MENTHAOIL 30APR2015 765.30  0.94% MENTHAOIL 31MAR2015 755.00  0.96% MENTHAOIL 27FEB2015 744.30  0.99% MENTHAOIL 30JAN2015 733.50  1.01% NATURALGAS 26MAR2015 182.70  0.44% NATURALGAS 24FEB2015 182.10  -0.22% NATURALGAS 27JAN2015 182.90  0.05% NICKEL 30APR2015 920.00  -0.90% NICKEL 31MAR2015 915.60  1.27% NICKEL 27FEB2015 904.60  2.81% NICKEL 30JAN2015 897.30  2.85% NICKELM 29MAY2015 925.00  -0.64% NICKELM 30APR2015 916.10  0.62% NICKELM 31MAR2015 915.00  3.01% NICKELM 27FEB2015 904.70  2.76% NICKELM 30JAN2015 897.30  2.85% SILVER 04DEC2015 40201.00  4.00% SILVER 04SEP2015 39901.00  3.77% SILVER 03JUL2015 40797.00  -0.94% SILVER 05MAY2015 39819.00  -1.96% SILVER 05MAR2015 39160.00  -2.01% SILVER1000 27FEB2015 40668.00  4.00% SILVER1000 30JAN2015 37450.00  -0.13% SILVERM 30NOV2015 41400.00  3.92% SILVERM 31AUG2015 41589.00  4.00% SILVERM 30JUN2015 40581.00  -1.94% SILVERM 30APR2015 39874.00  -1.93% SILVERM 27FEB2015 39176.00  -1.99% SILVERMIC 31AUG2015 41350.00  -1.74% SILVERMIC 30JUN2015 40689.00  -1.62% SILVERMIC 30APR2015 39890.00  -1.88% SILVERMIC 27FEB2015 39175.00  -2.00% ZINC 30APR2015 128.00  -3.14% ZINC 31MAR2015 132.50  1.81% ZINC 27FEB2015 131.30  1.66% ZINC 30JAN2015 130.80  1.87% ZINCMINI 29MAY2015 134.00  3.88% ZINCMINI 30APR2015 131.70  0.08% ZINCMINI 31MAR2015 132.00  1.58% ZINCMINI 27FEB2015 131.35  1.66% ZINCMINI 30JAN2015 130.80  1.87%
*SPOT:   27 Jan 2015 16:45 | ALMOND 1 KGS DELHI 728.25 ALUMINI 1 KGS MUMBAI 114.30 ALUMINIUM 1 KGS MUMBAI 114.30 BRENTCRUDE 1 BBL MUMBAI 2962.00 CARDAMOM 1 KGS VANDANMEDU 964.70 CHANA 100 KGS DELHI 3365.00 COPPER 1 KGS MUMBAI 344.80 COPPERM 1 KGS MUMBAI 344.80 CORIANDER 100 KGS KOTA 10375.00 COTTON 1 BALES RAJKOT 14420.00 CPO 10 KGS KANDLA 425.90 CRUDEOIL 1 BBL MUMBAI 2777.00 CRUDEOILM 1 BBL MUMBAI 2777.00 GOLD 10 GRMS AHMEDABAD 27775.00 GOLDGUINEA 8 GRMS AHMEDABAD 22309.00 GOLDPETAL 1 GRMS MUMBAI 2790.00 GOLDPTLDEL 1 GRMS DELHI 2786.00 GUARGUM 100 KGS JODHPUR 10575.00 GUARSEED 100 KGS JODHPUR 4163.00 JUTE 100 KGS KOLKATA 3292.50 KAPASKHALI 100 KGS RAJKOT 1476.00 LEAD 1 KGS MUMBAI 113.55 LEADMINI 1 KGS MUMBAI 113.55 MAIZE 100 KGS NIZAMABAD 1200.00 MENTHAOIL 1 KGS CHANDAUSI 859.30 NATURALGAS 1 mmBtu HAZIRA 177.20 NICKEL 1 KGS MUMBAI 894.10 NICKELM 1 KGS MUMBAI 894.10 REFSOYOIL 10 KGS INDORE 674.65 SCRDOLMINT 1 BBL MUMBAI 2777.00 SILVER 1 KGS AHMEDABAD 39040.00 SILVER1000 1 KGS DELHI 39113.00 SILVERMIC 1 KGS AHMEDABAD 39040.00 SOYABEAN 100 KGS INDORE 3277.50 SUGARMDEL 100 KGS DELHI 2857.00 SUGARMKOL 100 KGS KOLHAPUR 2679.00 TIN 1 KGS MUMBAI 1206.50 WHEAT 100 KGS DELHI 1665.00 ZINC 1 KGS MUMBAI 130.30 ZINCMINI 1 KGS MUMBAI 130.30
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 2875.05 (0.50%)
MCXMETAL 4374.75 (0.30%)
MCXENERGY 2087.30 (0.87%)
MCXAGRI 2026.16 (0.57%)
 
MCXSCOMDEX 3010.89 (0.97%)
MCXSMETAL 4363.55 (0.80%)
MCXSENERGY 2033.63 (1.82%)
MCXSAGRI 2928.53 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on