Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 30 Jul 2015 15:21 | ALUMINI 30NOV2015 110.00  1.57% ALUMINI 30OCT2015 108.50  -2.78% ALUMINI 30SEP2015 106.70  -0.33% ALUMINI 31AUG2015 105.10  -0.24% ALUMINI 31JUL2015 103.75  -0.10% ALUMINIUM 30OCT2015 108.00  0.93% ALUMINIUM 30SEP2015 106.75  -0.33% ALUMINIUM 31AUG2015 105.10  -0.28% ALUMINIUM 31JUL2015 103.70  -0.14% CARDAMOM 15DEC2015 784.00  1.46% CARDAMOM 13NOV2015 779.00  0.82% CARDAMOM 15OCT2015 782.50  1.53% CARDAMOM 15SEP2015 777.00  0.99% CARDAMOM 14AUG2015 782.50  1.49% COPPER 29FEB2016 355.05  0.55% COPPER 30NOV2015 347.00  -0.44% COPPER 31AUG2015 340.15  -0.44% COPPERM 29FEB2016 353.00  -0.55% COPPERM 30NOV2015 347.20  -0.44% COPPERM 31AUG2015 340.15  -0.44% COTJULOC15 31JUL2015 1020.00 COTTON 31DEC2015 15790.00  -0.38% COTTON 30NOV2015 15820.00  -0.38% COTTON 30OCT2015 16120.00  0.19% COTTON 31JUL2015 15120.00  0.80% CPO 30NOV2015 423.10  0.40% CPO 30OCT2015 422.70  0.24% CPO 30SEP2015 421.30  0.02% CPO 31AUG2015 419.50  -0.12% CPO 31JUL2015 418.80  -0.55% CPOJULAU15 31JUL2015 1.50 CRDAUGSE15 19AUG2015 155.00 CRUDEOIL 19JAN2016 3454.00  3.01% CRUDEOIL 18DEC2015 3363.00  1.57% CRUDEOIL 19NOV2015 3308.00  0.09% CRUDEOIL 19OCT2015 3256.00  0.15% CRUDEOIL 21SEP2015 3197.00  0.16% CRUDEOIL 19AUG2015 3154.00  0.19% CRUDEOILM 19JAN2016 3314.00  -3.13% CRUDEOILM 18DEC2015 3390.00  3.13% CRUDEOILM 19NOV2015 3345.00  2.11% CRUDEOILM 19OCT2015 3252.00  0.00% CRUDEOILM 21SEP2015 3197.00  0.13% CRUDEOILM 19AUG2015 3154.00  0.16% GOLD 03JUN2016 27217.00  -0.22% GOLD 05APR2016 26013.00  -1.76% GOLD 05FEB2016 27203.00  -0.01% GOLD 04DEC2015 24970.00  -0.81% GOLD 05OCT2015 24780.00  -0.60% GOLD 05AUG2015 24604.00  -0.47% GOLDGLOBAL 27JAN2016 25198.00  2.98% GOLDGLOBAL 26NOV2015 22711.00  -0.54% GOLDGLOBAL 28SEP2015 22435.00  -0.69% GOLDGUINEA 30OCT2015 20479.00  -0.19% GOLDGUINEA 30SEP2015 20271.00  -0.53% GOLDGUINEA 31AUG2015 20191.00  -0.45% GOLDGUINEA 31JUL2015 19945.00  -0.08% GOLDM 05OCT2015 24800.00  -0.62% GOLDM 04SEP2015 24685.00  -0.58% GOLDM 05AUG2015 24619.00  -0.44% GOLDPETAL 30OCT2015 2515.00  -0.51% GOLDPETAL 30SEP2015 2493.00  -0.52% GOLDPETAL 31AUG2015 2474.00  -0.48% GOLDPETAL 31JUL2015 2443.00  -0.65% GOLDPTLDEL 31AUG2015 2425.00  -2.96% GOLDPTLDEL 31JUL2015 2600.00  0.19% KAPAS 29APR2016 857.60  -2.78% KAPAS 31MAR2016 903.00  -0.06% LEAD 30NOV2015 120.80  3.42% LEAD 30OCT2015 117.30  0.73% LEAD 30SEP2015 110.95  -0.94% LEAD 31AUG2015 110.10  -0.14% LEAD 31JUL2015 109.05  -0.05% LEADMINI 30NOV2015 114.00  -0.87% LEADMINI 30OCT2015 112.50  -1.53% LEADMINI 30SEP2015 111.40  -0.18% LEADMINI 31AUG2015 110.15  -0.09% LEADMINI 31JUL2015 109.05  -0.05% MENTHAOIL 30OCT2015 966.30  0.15% MENTHAOIL 30SEP2015 955.30  0.77% MENTHAOIL 31AUG2015 942.60  0.85% MENTHAOIL 31JUL2015 930.50  0.82% NATURALGAS 27OCT2015 194.00  0.31% NATURALGAS 25SEP2015 186.50  0.16% NATURALGAS 26AUG2015 183.90  0.22% NICKEL 30NOV2015 748.10  -0.07% NICKEL 30OCT2015 731.90  -1.11% NICKEL 30SEP2015 724.80  -0.93% NICKEL 31AUG2015 716.80  -0.88% NICKEL 31JUL2015 709.00  -0.95% NICKELM 30NOV2015 741.00  -1.07% NICKELM 30OCT2015 729.00  -3.89% NICKELM 30SEP2015 724.60  -0.98% NICKELM 31AUG2015 717.00  -0.88% NICKELM 31JUL2015 708.90  -0.98% SILVER 05JUL2016 36775.00  -0.35% SILVER 05MAY2016 36100.00  1.27% SILVER 04MAR2016 35649.00  0.74% SILVER 04DEC2015 34540.00  -0.52% SILVER 04SEP2015 33801.00  -0.51% SILVERM 30JUN2016 36250.00  -3.98% SILVERM 29APR2016 35800.00  -1.21% SILVERM 29FEB2016 35356.00  -0.45% SILVERM 30NOV2015 34575.00  -0.57% SILVERM 31AUG2015 33823.00  -0.48% SILVERMIC 29FEB2016 35350.00  -0.56% SILVERMIC 30NOV2015 34590.00  -0.47% SILVERMIC 31AUG2015 33829.00  -0.46% ZINC 30OCT2015 126.65  0.04% ZINC 30SEP2015 125.80  -0.87% ZINC 31AUG2015 125.20  -0.36% ZINC 31JUL2015 125.25  -0.48% ZINCMINI 30NOV2015 128.00  -1.61% ZINCMINI 30OCT2015 124.55  -1.93% ZINCMINI 30SEP2015 125.75  -0.59% ZINCMINI 31AUG2015 125.20  -0.40% ZINCMINI 31JUL2015 125.30  -0.44%
*SPOT:   30 Jul 2015 14:09 | ALMOND 1 KGS DELHI 755.25 ALUMINI 1 KGS MUMBAI 103.40 ALUMINIUM 1 KGS MUMBAI 103.40 BRENTCRUDE 1 BBL MUMBAI 3411.00 CARDAMOM 1 KGS VANDANMEDU 765.00 CHANA 100 KGS DELHI 4658.00 COFFEEROB 100 KGS KUSHALNAGAR 339.15 COPPER 1 KGS MUMBAI 339.15 COPPERM 1 KGS MUMBAI 339.15 CORIANDER 100 KGS KOTA 11625.00 COTTON 1 BALES RAJKOT 16180.00 CPO 10 KGS KANDLA 417.10 CRUDEOIL 1 BBL MUMBAI 3117.00 CRUDEOILM 1 BBL MUMBAI 3117.00 GOLD 10 GRMS AHMEDABAD 24657.00 GOLDGLOBAL 10 GRMS AHMEDABAD 22333.00 GOLDGUINEA 8 GRMS AHMEDABAD 19805.00 GOLDPETAL 1 GRMS MUMBAI 2482.00 GOLDPTLDEL 1 GRMS DELHI 2476.00 GUARGUM 100 KGS JODHPUR 8016.00 GUARSEED 100 KGS JODHPUR 3683.00 JUTE 100 KGS KOLKATA 4345.50 KAPASKHALI 100 KGS RAJKOT 1945.00 LEAD 1 KGS MUMBAI 108.90 LEADMINI 1 KGS MUMBAI 108.90 MAIZE 100 KGS NIZAMABAD 1375.00 MENTHAOIL 1 KGS CHANDAUSI 1021.20 NATURALGAS 1 mmBtu HAZIRA 183.00 NICKEL 1 KGS MUMBAI 716.90 NICKELM 1 KGS MUMBAI 716.90 REFSOYOIL 10 KGS INDORE 606.40 SILVER 1 KGS AHMEDABAD 33701.00 SILVER1000 1 KGS DELHI 33679.00 SILVERMIC 1 KGS AHMEDABAD 33701.00 SOYABEAN 100 KGS INDORE 3300.00 SUGARMDEL 100 KGS DELHI 2363.00 SUGARMKOL 100 KGS KOLHAPUR 2131.00 SUGARSKLP 100 KGS KOLHAPUR 2020.00 TIN 1 KGS MUMBAI 1047.75 WHEAT 100 KGS DELHI 1570.00 ZINC 1 KGS MUMBAI 125.70 ZINCMINI 1 KGS MUMBAI 125.70
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 2814.11 (0.14%)
MCXMETAL 3959.87 (0.48%)
MCXENERGY 2319.85 (0.33%)
MCXAGRI 2073.94 (0.10%)
 
MCXSCOMDEX 3001.64 (0.50%)
MCXSMETAL 3933.79 (0.23%)
MCXSENERGY 2260.90 (2.25%)
MCXSAGRI 3285.20 (0.07%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer | Copyright
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on