Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 17 Apr 2014 14:50 | ALUMINI 31JUL2014 114.95  0.48% ALUMINI 30JUN2014 114.00  0.22% ALUMINI 30MAY2014 113.05  0.31% ALUMINI 30APR2014 111.70  0.31% ALUMINIUM 31JUL2014 116.00  3.20% ALUMINIUM 30JUN2014 113.70  0.53% ALUMINIUM 30MAY2014 113.00  0.31% ALUMINIUM 30APR2014 111.75  0.36% BRCRUDEOIL 12JUN2014 6501.00  -1.37% BRCRUDEOIL 14MAY2014 6850.00  2.24% CARDAMOM 15SEP2014 998.00  0.24% CARDAMOM 14AUG2014 984.90  0.47% CARDAMOM 15JUL2014 962.00  -0.07% CARDAMOM 14JUN2014 941.50  0.00% CARDAMOM 15MAY2014 915.00  0.03% COPPER 29AUG2014 414.00  0.00% COPPER 30JUN2014 409.20  0.17% COPPER 30APR2014 405.30  0.15% COPPERM 29AUG2014 414.00  0.29% COPPERM 30JUN2014 409.30  0.21% COPPERM 30APR2014 405.25  0.15% COTTON 31JUL2014 20900.00  0.48% COTTON 30JUN2014 20680.00  0.39% COTTON 30MAY2014 20430.00  0.20% COTTON 30APR2014 20160.00  0.15% CPO 31JUL2014 557.00  -0.23% CPO 30JUN2014 560.00  -0.88% CPO 31MAY2014 566.40  -0.81% CPO 30APR2014 569.00  -0.77% CRUDEOIL 19SEP2014 6169.00  3.18% CRUDEOIL 19AUG2014 6151.00  -1.19% CRUDEOIL 21JUL2014 6240.00  -0.14% CRUDEOIL 19JUN2014 6234.00  -0.10% CRUDEOIL 19MAY2014 6248.00  0.05% CRUDEOIL 21APR2014 6262.00  0.19% GOLD 05DEC2014 28055.00  -1.71% GOLD 03OCT2014 28151.00  0.09% GOLD 05AUG2014 28178.00  -0.10% GOLD 05JUN2014 28490.00  -0.35% GOLDGUINEA 30JUN2014 23830.00  0.13% GOLDGUINEA 30MAY2014 23939.00  -0.01% GOLDGUINEA 30APR2014 23956.00  -0.16% GOLDM 04JUL2014 28500.00  -0.18% GOLDM 05JUN2014 28672.00  -0.23% GOLDM 05MAY2014 29260.00  -0.10% GOLDPETAL 30JUN2014 3016.00  -0.17% GOLDPETAL 30MAY2014 3030.00  -0.10% GOLDPETAL 30APR2014 3082.00  -0.13% GOLDPTLDEL 30JUN2014 2803.00  -2.84% GOLDPTLDEL 30MAY2014 2923.00  0.38% GOLDPTLDEL 30APR2014 2963.00  -0.13% KAPAS 30APR2015 945.90  0.28% KAPAS 31MAR2015 917.90  0.74% KAPAS 30APR2014 777.00  1.49% KAPASKHALI 31JUL2014 1600.00  -0.44% KAPASKHALI 30JUN2014 1560.00  -0.73% KAPASKHALI 31MAY2014 1550.00  -2.94% KAPASKHALI 30APR2014 1552.00  -3.00% LEAD 31JUL2014 129.80  0.23% LEAD 30JUN2014 131.15  0.88% LEAD 30MAY2014 129.85  0.19% LEAD 30APR2014 128.65  0.23% LEADMINI 31JUL2014 130.50  0.81% LEADMINI 30JUN2014 130.75  0.97% LEADMINI 30MAY2014 129.90  0.23% LEADMINI 30APR2014 128.65  0.27% MENTHAOIL 31JUL2014 874.10  -0.31% MENTHAOIL 30JUN2014 870.50  -0.22% MENTHAOIL 31MAY2014 861.90  -0.03% MENTHAOIL 30APR2014 850.50  0.00% NATURALGAS 25JUN2014 281.00  0.18% NATURALGAS 27MAY2014 278.00  0.36% NATURALGAS 25APR2014 275.40  0.36% NICKEL 31JUL2014 1067.00  2.00% NICKEL 30JUN2014 1100.00  0.75% NICKEL 30MAY2014 1095.80  0.92% NICKEL 30APR2014 1088.50  0.87% NICKELM 31JUL2014 1100.00  0.52% NICKELM 30JUN2014 1098.50  0.83% NICKELM 30MAY2014 1094.20  0.76% NICKELM 30APR2014 1088.20  0.84% POTATO 30SEP2014 1571.00  -1.25% POTATO 28AUG2014 1553.80  -1.26% POTATO 31JUL2014 1513.00  -1.96% POTATO 30JUN2014 1469.90  -1.99% POTATO 30MAY2014 1411.50  -1.56% POTATO 30APR2014 1315.00  -0.69% SILVER 05DEC2014 45296.00  -1.54% SILVER 05SEP2014 43967.00  -0.32% SILVER 05JUL2014 42960.00  -0.50% SILVER 05MAY2014 42236.00  -0.42% SILVER1000 30APR2014 41701.00  -3.69% SILVERM 28NOV2014 45100.00  -0.25% SILVERM 29AUG2014 43920.00  -0.35% SILVERM 30JUN2014 43039.00  -0.42% SILVERM 30APR2014 42254.00  -0.45% SILVERMIC 29AUG2014 43961.00  -0.40% SILVERMIC 30JUN2014 43053.00  -0.39% SILVERMIC 30APR2014 42250.00  -0.46% ZINC 31JUL2014 126.20  2.35% ZINC 30JUN2014 126.05  -0.16% ZINC 30MAY2014 125.50  0.44% ZINC 30APR2014 124.60  0.28% ZINCMINI 31JUL2014 125.00  0.00% ZINCMINI 30JUN2014 125.45  0.28% ZINCMINI 30MAY2014 125.50  0.32% ZINCMINI 30APR2014 124.60  0.32%
*SPOT:   17 Apr 2014 12:50 | ALMOND 1 KGS DELHI 610.50 ALUMINI 1 KGS MUMBAI 110.85 ALUMINIUM 1 KGS MUMBAI 110.85 BRENTCRUDE 1 BBL MUMBAI 6601.00 CARDAMOM 1 KGS VANDANMEDU 910.30 CHANA 100 KGS DELHI 3100.00 COPPER 1 KGS MUMBAI 401.70 COPPERM 1 KGS MUMBAI 401.70 CORIANDER 100 KGS KOTA 8625.00 COTTON 1 BALES RAJKOT 20110.00 CPO 10 KGS KANDLA 568.50 CRUDEOIL 1 BBL MUMBAI 6249.00 GOLD 10 GRMS AHMEDABAD 29526.00 GOLDGUINEA 8 GRMS AHMEDABAD 23716.00 GOLDPETAL 1 GRMS MUMBAI 2957.00 GOLDPTLDEL 1 GRMS DELHI 2954.00 GUARGUM 100 KGS JODHPUR 12617.00 GUARSEED 100 KGS JODHPUR 4723.00 JUTE 100 KGS KOLKATA 3081.00 KAPAS 20 KGS SURENDRANAGAR 760.00 KAPAS 20 KGS SURENDRANAGAR 760.00 KAPASKHALI 100 KGS RAJKOT 1536.00 LEAD 1 KGS MUMBAI 127.70 LEADMINI 1 KGS MUMBAI 127.70 MAIZE 100 KGS NIZAMABAD 1237.50 MENTHAOIL 1 KGS CHANDAUSI 974.40 NATURALGAS 1 mmBtu HAZIRA 272.80 NICKEL 1 KGS MUMBAI 1072.20 NICKELM 1 KGS MUMBAI 1072.20 POTATO 100 KGS AGRA 1226.60 REFSOYOIL 10 KGS INDORE 719.25 SILVER 1 KGS AHMEDABAD 42250.00 SILVER1000 1 KGS DELHI 42578.00 SILVERMIC 1 KGS AHMEDABAD 42250.00 SOYABEAN 100 KGS INDORE 4455.00 SUGARMDEL 100 KGS DELHI 3330.00 SUGARMKOL 100 KGS KOLHAPUR 3288.00 TIN 1 KGS MUMBAI 1421.50 WHEAT 100 KGS DELHI 1507.00 ZINC 1 KGS MUMBAI 123.70 ZINCMINI 1 KGS MUMBAI 123.70
 
What's New
MCX INDICES

   
Futures   Spot  
MCXCOMDEX 3987.24 (0.13%)
MCXMETAL 4688.55 (0.16%)
MCXENERGY 4386.07 (0.06%)
MCXAGRI 2584.42 (0.64%)
 
MCXSCOMDEX 4094.39 (0.00%)
MCXSMETAL 4728.77 (0.30%)
MCXSENERGY 4381.16 (0.48%)
MCXSAGRI 3161.04 (0.45%)
 Awards
View All
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on