Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 02 May 2016 23:30 | ALUMINI 31AUG2016 112.50  0.63% ALUMINI 29JUL2016 112.70  -0.13% ALUMINI 30JUN2016 111.90  -0.31% ALUMINI 31MAY2016 111.00  -0.54% ALUMINIUM 29JUL2016 111.30  -0.13% ALUMINIUM 30JUN2016 111.70  -0.22% ALUMINIUM 31MAY2016 111.10  -0.40% CARDAMOM 15SEP2016 865.50  2.46% CARDAMOM 12AUG2016 872.00  2.59% CARDAMOM 15JUL2016 881.20  2.99% CARDAMOM 15JUN2016 861.40  2.99% CARDAMOM 13MAY2016 799.10  2.99% COPPER 30NOV2016 346.65  1.14% COPPER 31AUG2016 340.30  -0.76% COPPER 30JUN2016 335.60  -0.89% COPPERM 30NOV2016 345.80  0.85% COPPERM 31AUG2016 340.25  -0.80% COPPERM 30JUN2016 335.75  -0.84% COTJUNJL16 30JUN2016 170.00 COTMAYJU16 31MAY2016 180.00 COTTON 30DEC2016 17710.00  -2.96% COTTON 30NOV2016 17700.00  -1.72% COTTON 31OCT2016 18000.00  -1.64% COTTON 29JUL2016 17870.00  0.17% COTTON 30JUN2016 17740.00  -0.22% COTTON 31MAY2016 17580.00  0.00% CPO 31AUG2016 541.20  -0.33% CPO 29JUL2016 533.10  -1.84% CPO 30JUN2016 534.00  -1.87% CPO 31MAY2016 541.30  -1.51% CRDMAYJU16 19MAY2016 80.00 CRMMAYJU16 19MAY2016 81.00 CRUDEOIL 19OCT2016 3247.00  -2.87% CRUDEOIL 19SEP2016 3183.00  -3.11% CRUDEOIL 19AUG2016 3152.00  -2.29% CRUDEOIL 19JUL2016 3096.00  -1.99% CRUDEOIL 20JUN2016 3043.00  -1.97% CRUDEOIL 19MAY2016 2976.00  -1.94% CRUDEOILM 19OCT2016 3249.00  -3.07% CRUDEOILM 19SEP2016 3165.00  -3.89% CRUDEOILM 19AUG2016 3147.00  -2.51% CRUDEOILM 19JUL2016 3095.00  -1.90% CRUDEOILM 20JUN2016 3042.00  -1.97% CRUDEOILM 19MAY2016 2977.00  -1.94% GDMJUNJL16 03JUN2016 600.00 GDMMAYJU16 05MAY2016 149.00 GLDJUNAU16 03JUN2016 240.00 GOLD 05APR2017 31350.00  0.39% GOLD 03FEB2017 31173.00  0.63% GOLD 05DEC2016 30905.00  0.19% GOLD 05OCT2016 30691.00  0.67% GOLD 05AUG2016 30500.00  0.12% GOLD 03JUN2016 30273.00  0.02% GOLDGUINEA 31AUG2016 24555.00  0.22% GOLDGUINEA 29JUL2016 24401.00  0.96% GOLDGUINEA 30JUN2016 24403.00  0.21% GOLDGUINEA 31MAY2016 24376.00  0.11% GOLDM 05JUL2016 30380.00  0.11% GOLDM 03JUN2016 30262.00  0.02% GOLDM 05MAY2016 30200.00  0.21% GOLDPETAL 31AUG2016 3040.00  -0.26% GOLDPETAL 29JUL2016 3017.00  0.23% GOLDPETAL 30JUN2016 3021.00  0.40% GOLDPETAL 31MAY2016 3009.00  0.23% KAPAS 31MAR2017 916.00  0.00% LEAD 29JUL2016 117.10  0.26% LEAD 30JUN2016 120.05  -0.46% LEAD 31MAY2016 119.45  -0.58% LEADMINI 30SEP2016 122.00  0.41% LEADMINI 29JUL2016 120.45  -0.86% LEADMINI 30JUN2016 120.00  -0.62% LEADMINI 31MAY2016 119.40  -0.62% MENTHAOIL 31AUG2016 921.20  2.70% MENTHAOIL 29JUL2016 909.80  2.77% MENTHAOIL 30JUN2016 898.60  2.99% MENTHAOIL 31MAY2016 889.30  3.00% NATURALGAS 26JUL2016 157.20  -2.48% NATURALGAS 27JUN2016 149.30  -3.30% NATURALGAS 25MAY2016 137.30  -4.52% NICKEL 31AUG2016 657.70  3.38% NICKEL 29JUL2016 644.50  -0.32% NICKEL 30JUN2016 633.90  -0.63% NICKEL 31MAY2016 627.70  -0.63% NICKELM 31AUG2016 653.70  0.88% NICKELM 29JUL2016 631.20  1.20% NICKELM 30JUN2016 634.70  -0.49% NICKELM 31MAY2016 627.60  -0.63% SILVER 03MAR2017 44347.00  -0.89% SILVER 05DEC2016 43200.00  -1.11% SILVER 05SEP2016 42326.00  -1.15% SILVER 05JUL2016 41680.00  -1.46% SILVER 05MAY2016 41089.00  -1.15% SILVERM 28FEB2017 44300.00  -0.72% SILVERM 30NOV2016 43199.00  -0.82% SILVERM 31AUG2016 42299.00  -1.26% SILVERM 30JUN2016 41700.00  -1.43% SILVERMIC 30NOV2016 43200.00  -1.16% SILVERMIC 31AUG2016 42280.00  -1.28% SILVERMIC 30JUN2016 41725.00  -1.37% SLVMAYJL16 05MAY2016 650.00 ZINC 31AUG2016 121.25  -1.34% ZINC 29JUL2016 129.55  -0.08% ZINC 30JUN2016 129.15  -0.42% ZINC 31MAY2016 128.50  -0.43% ZINCMINI 31AUG2016 131.00  3.56% ZINCMINI 29JUL2016 130.30  0.54% ZINCMINI 30JUN2016 129.10  -0.46% ZINCMINI 31MAY2016 128.45  -0.46%
*SPOT:   02 May 2016 18:03 | ALMOND 1 KGS DELHI 522.50 ALUMINI 1 KGS MUMBAI 111.25 ALUMINIUM 1 KGS MUMBAI 111.25 BRENTCRUDE 1 BBL MUMBAI 3151.00 CARDAMOM 1 KGS VANDANMEDU 769.50 CHANA 100 KGS DELHI 5525.00 COPPER 1 KGS MUMBAI 334.20 COPPERM 1 KGS MUMBAI 334.20 CORIANDER 100 KGS KOTA 7563.00 COTTON 1 BALES RAJKOT 16810.00 CPO 10 KGS KANDLA 552.30 CRUDEOIL 1 BBL MUMBAI 3054.00 CRUDEOILM 1 BBL MUMBAI 3054.00 GOLD 10 GRMS AHMEDABAD 30209.00 GOLDGUINEA 8 GRMS AHMEDABAD 24264.00 GOLDPETAL 1 GRMS MUMBAI 3042.00 GOLDPTLDEL 1 GRMS DELHI 3040.00 GUARGUM 100 KGS JODHPUR 5867.00 GUARSEED 100 KGS JODHPUR 3408.00 JUTE 100 KGS KOLKATA 5857.00 KAPAS 20 KGS SURENDRANAGAR 758.30 KAPASKHALI 100 KGS RAJKOT 2433.00 LEAD 1 KGS MUMBAI 119.40 LEADMINI 1 KGS MUMBAI 119.40 MAIZE 100 KGS NIZAMABAD 1470.00 MENTHAOIL 1 KGS CHANDAUSI 1016.20 NATURALGAS 1 mmBtu HAZIRA 144.90 NICKEL 1 KGS MUMBAI 629.10 NICKELM 1 KGS MUMBAI 629.10 REFSOYOIL 10 KGS INDORE 658.90 SILVER 1 KGS AHMEDABAD 41636.00 SILVER1000 1 KGS DELHI 41857.00 SILVERMIC 1 KGS AHMEDABAD 41636.00 SOYABEAN 100 KGS INDORE 4075.00 SUGARMDEL 100 KGS DELHI 3569.00 SUGARMKOL 100 KGS KOLHAPUR 3588.00 SUGARSKLP 100 KGS KOLHAPUR 3508.00 TIN 1 KGS MUMBAI 1158.50 WHEAT 100 KGS DELHI 1630.00 ZINC 1 KGS MUMBAI 129.20 ZINCMINI 1 KGS MUMBAI 129.20
MCX INDICES

     
Futures   What's New  
MCXCOMDEX 2968.38 (0.00%)
MCXMETAL 4432.22 (0.00%)
MCXENERGY 2146.39 (0.00%)
MCXAGRI 2278.34 (0.00%)
 

MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer | Copyright
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on