Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 24 Oct 2014 23:30 | ALUMINI 27FEB2015 122.05  -2.40% ALUMINI 30JAN2015 122.60  -1.45% ALUMINI 31DEC2014 121.50  -1.70% ALUMINI 28NOV2014 121.05  -1.67% ALUMINI 31OCT2014 120.15  -1.72% ALUMINIUM 31DEC2014 121.65  -1.42% ALUMINIUM 28NOV2014 121.05  -1.71% ALUMINIUM 31OCT2014 120.00  -1.84% CARDAMOM 13MAR2015 890.80  2.39% CARDAMOM 13FEB2015 862.00  -0.74% CARDAMOM 15JAN2015 872.00  2.11% CARDAMOM 15DEC2014 865.00  1.75% CARDAMOM 14NOV2014 888.00  1.45% COPPER 30APR2015 424.20  0.17% COPPER 27FEB2015 418.00  -0.21% COPPER 28NOV2014 412.40  -0.15% COPPERM 30APR2015 421.95  0.38% COPPERM 27FEB2015 417.95  -0.17% COPPERM 28NOV2014 412.45  -0.13% COTTON 31MAR2015 16200.00  0.93% COTTON 27FEB2015 16060.00  0.06% COTTON 30JAN2015 16000.00  0.57% COTTON 31DEC2014 15840.00  0.57% COTTON 28NOV2014 15870.00  0.63% COTTON 31OCT2014 16250.00  0.56% CPO 27FEB2015 460.00  -0.22% CPO 30JAN2015 456.50  0.11% CPO 31DEC2014 451.50  0.27% CPO 28NOV2014 447.50  0.38% CPO 31OCT2014 443.90  -0.09% CRUDEOIL 19MAR2015 5148.00  1.32% CRUDEOIL 19FEB2015 5018.00  -1.03% CRUDEOIL 16JAN2015 5018.00  -0.59% CRUDEOIL 18DEC2014 4997.00  -0.85% CRUDEOIL 19NOV2014 4972.00  -1.07% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 27389.00  0.11% GOLD 05DEC2014 27166.00  0.15% GOLDGUINEA 30JAN2015 22000.00  -1.25% GOLDGUINEA 31DEC2014 21844.00  -0.76% GOLDGUINEA 28NOV2014 21685.00  -1.00% GOLDGUINEA 31OCT2014 21485.00  -0.44% GOLDM 05JAN2015 27329.00  0.07% GOLDM 05DEC2014 27187.00  0.08% GOLDM 05NOV2014 26953.00  0.04% GOLDPETAL 30JAN2015 2755.00  -1.01% GOLDPETAL 31DEC2014 2734.00  -1.12% GOLDPETAL 28NOV2014 2709.00  -1.35% GOLDPETAL 31OCT2014 2680.00  -0.89% GOLDPTLDEL 31DEC2014 2799.00  0.00% GOLDPTLDEL 28NOV2014 2823.00  -0.63% GOLDPTLDEL 31OCT2014 2763.00  -2.54% KAPAS 30APR2015 784.00  -2.37% KAPAS 31MAR2015 775.00  -2.52% LEAD 30JAN2015 128.55  -2.83% LEAD 31DEC2014 123.95  -0.72% LEAD 28NOV2014 122.75  -1.76% LEAD 31OCT2014 121.50  -1.90% LEADMINI 27FEB2015 126.20  -0.36% LEADMINI 31DEC2014 123.50  -1.36% LEADMINI 28NOV2014 122.85  -1.68% LEADMINI 31OCT2014 121.50  -1.90% MENTHAOIL 30JAN2015 717.00  1.29% MENTHAOIL 31DEC2014 706.30  0.03% MENTHAOIL 28NOV2014 696.90  0.14% MENTHAOIL 31OCT2014 685.80  0.03% NATURALGAS 26DEC2014 234.50  -1.68% NATURALGAS 24NOV2014 227.00  -1.86% NATURALGAS 28OCT2014 220.90  -1.56% NICKEL 27FEB2015 993.40  0.61% NICKEL 30JAN2015 1064.00  3.96% NICKEL 31DEC2014 932.30  -1.16% NICKEL 28NOV2014 921.00  -1.83% NICKEL 31OCT2014 911.80  -1.95% NICKELM 27FEB2015 1051.00  1.55% NICKELM 30JAN2015 946.00  -0.35% NICKELM 31DEC2014 928.70  -1.46% NICKELM 28NOV2014 920.70  -1.80% NICKELM 31OCT2014 912.40  -1.86% SILVER 04SEP2015 42099.00  2.44% SILVER 05MAY2015 39985.00  1.48% SILVER 05MAR2015 38800.00  0.09% SILVER 05DEC2014 38061.00  0.02% SILVER1000 30JAN2015 42399.00  0.00% SILVER1000 31DEC2014 38174.00  -2.11% SILVER1000 28NOV2014 38001.00  -1.81% SILVER1000 31OCT2014 39043.00  -0.68% SILVERM 30NOV2015 40002.00  -3.39% SILVERM 31AUG2015 41000.00  -1.44% SILVERM 30JUN2015 40000.00  -1.27% SILVERM 30APR2015 39796.00  -3.17% SILVERM 27FEB2015 38825.00  0.04% SILVERM 28NOV2014 38103.00  0.05% SILVERMIC 30JUN2015 40360.00  -0.95% SILVERMIC 30APR2015 39600.00  0.07% SILVERMIC 27FEB2015 38832.00  0.09% SILVERMIC 28NOV2014 38085.00  -0.01% ZINC 30JAN2015 144.05  0.80% ZINC 31DEC2014 138.50  -0.11% ZINC 28NOV2014 138.00  -0.40% ZINC 31OCT2014 137.80  -0.29% ZINCMINI 27FEB2015 139.00  0.83% ZINCMINI 30JAN2015 138.55  -0.29% ZINCMINI 31DEC2014 138.65  -0.25% ZINCMINI 28NOV2014 138.00  -0.43% ZINCMINI 31OCT2014 137.80  -0.33%
*SPOT:   24 Oct 2014 18:02 | ALUMINI 1 KGS MUMBAI 119.45 ALUMINIUM 1 KGS MUMBAI 119.45 BRENTCRUDE 1 BBL MUMBAI 5317.00 COPPER 1 KGS MUMBAI 410.40 COPPERM 1 KGS MUMBAI 410.40 CRUDEOIL 1 BBL MUMBAI 5027.00 LEAD 1 KGS MUMBAI 123.10 LEADMINI 1 KGS MUMBAI 123.10 NATURALGAS 1 mmBtu HAZIRA 221.80 NICKEL 1 KGS MUMBAI 918.70 NICKELM 1 KGS MUMBAI 918.70 TIN 1 KGS MUMBAI 1188.75 ZINC 1 KGS MUMBAI 138.60 ZINCMINI 1 KGS MUMBAI 138.60
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3470.89 (0.00%)
MCXMETAL 4495.08 (0.00%)
MCXENERGY 3510.59 (0.00%)
MCXAGRI 2037.28 (0.00%)
 
MCXSCOMDEX 3581.68 (0.02%)
MCXSMETAL 4497.68 (0.15%)
MCXSENERGY 3488.92 (0.24%)
MCXSAGRI 2730.32 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on