Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 27 Mar 2015 23:29 | ALUMINI 31JUL2015 114.40  -0.82% ALUMINI 30JUN2015 113.30  -0.31% ALUMINI 29MAY2015 112.65  -1.36% ALUMINI 30APR2015 112.30  -1.10% ALUMINI 31MAR2015 111.15  -1.24% ALUMINIUM 29MAY2015 112.25  -1.06% ALUMINIUM 30APR2015 112.45  -0.97% ALUMINIUM 31MAR2015 111.30  -1.11% CARDAMOM 14AUG2015 887.90  0.37% CARDAMOM 15JUL2015 925.00  0.29% CARDAMOM 15JUN2015 954.10  0.22% CARDAMOM 15MAY2015 948.10  -0.62% CARDAMOM 15APR2015 930.00  -1.44% COPPER 31AUG2015 393.95  -1.97% COPPER 30JUN2015 389.65  -1.85% COPPER 30APR2015 385.40  -1.80% COPPERM 31AUG2015 394.50  -2.11% COPPERM 30JUN2015 389.70  -1.93% COPPERM 30APR2015 385.30  -1.82% COTTON 31JUL2015 16350.00  3.81% COTTON 30JUN2015 16070.00  0.06% COTTON 29MAY2015 15830.00  0.13% COTTON 30APR2015 15560.00  0.00% COTTON 31MAR2015 15270.00  0.07% CPO 31JUL2015 444.40  0.02% CPO 30JUN2015 438.50  -1.62% CPO 29MAY2015 437.20  -1.60% CPO 30APR2015 434.50  -1.72% CPO 31MAR2015 433.60  -1.03% CRUDEOIL 21SEP2015 3645.00  -1.06% CRUDEOIL 19AUG2015 3557.00  -0.11% CRUDEOIL 20JUL2015 3450.00  -1.88% CRUDEOIL 19JUN2015 3373.00  -2.60% CRUDEOIL 18MAY2015 3270.00  -2.94% CRUDEOIL 20APR2015 3146.00  -3.29% CRUDEOILM 21SEP2015 3614.00  -1.04% CRUDEOILM 19AUG2015 3550.00  -0.89% CRUDEOILM 20JUL2015 3476.00  -0.69% CRUDEOILM 19JUN2015 3376.00  -2.31% CRUDEOILM 18MAY2015 3269.00  -2.91% CRUDEOILM 20APR2015 3146.00  -3.26% GOLD 04DEC2015 27148.00  2.95% GOLD 05OCT2015 26105.00  -0.18% GOLD 05AUG2015 26909.00  -0.77% GOLD 05JUN2015 26845.00  -0.76% GOLD 03APR2015 26594.00  -0.77% GOLDGUINEA 30JUN2015 21549.00  -0.58% GOLDGUINEA 29MAY2015 21470.00  -0.53% GOLDGUINEA 30APR2015 21312.00  -0.80% GOLDGUINEA 31MAR2015 21158.00  -0.29% GOLDM 05JUN2015 26865.00  -0.77% GOLDM 05MAY2015 26751.00  -0.92% GOLDM 01APR2015 26585.00  -0.82% GOLDPETAL 30JUN2015 2689.00  -0.33% GOLDPETAL 29MAY2015 2680.00  -0.81% GOLDPETAL 30APR2015 2650.00  -0.86% GOLDPETAL 31MAR2015 2622.00  -0.57% GOLDPTLDEL 30JUN2015 2651.00  2.95% GOLDPTLDEL 30APR2015 2690.00  0.94% GOLDPTLDEL 31MAR2015 2685.00  2.95% KAPAS 31MAR2016 850.00  -1.16% KAPAS 30APR2015 794.90  0.04% KAPAS 31MAR2015 779.00  1.82% LEAD 31JUL2015 113.00  -1.74% LEAD 30JUN2015 116.20  3.98% LEAD 29MAY2015 116.00  -1.49% LEAD 30APR2015 115.00  -1.29% LEAD 31MAR2015 114.20  -1.38% LEADMINI 30JUN2015 112.10  2.94% LEADMINI 29MAY2015 115.75  -1.95% LEADMINI 30APR2015 115.05  -1.20% LEADMINI 31MAR2015 114.30  -1.34% MENTHAOIL 31JUL2015 859.00  0.15% MENTHAOIL 30JUN2015 850.30  0.64% MENTHAOIL 29MAY2015 838.10  0.52% MENTHAOIL 30APR2015 827.50  0.58% MENTHAOIL 31MAR2015 816.00  0.47% NATURALGAS 25JUN2015 174.80  -1.24% NATURALGAS 26MAY2015 170.10  -2.52% NATURALGAS 27APR2015 166.20  -2.58% NICKEL 31JUL2015 883.20  -4.00% NICKEL 30JUN2015 855.20  -2.24% NICKEL 29MAY2015 849.70  -2.78% NICKEL 30APR2015 841.50  -2.81% NICKEL 31MAR2015 831.90  -3.06% NICKELM 31JUL2015 865.00  -2.59% NICKELM 30JUN2015 855.50  -3.34% NICKELM 29MAY2015 848.80  -2.91% NICKELM 30APR2015 842.40  -2.75% NICKELM 31MAR2015 832.50  -2.98% SILVER 04DEC2015 40426.00  1.95% SILVER 04SEP2015 39620.00  1.49% SILVER 03JUL2015 38816.00  -0.72% SILVER 05MAY2015 38400.00  -0.55% SILVERM 30NOV2015 38120.00  3.03% SILVERM 31AUG2015 39335.00  -1.01% SILVERM 30JUN2015 38830.00  -0.71% SILVERM 30APR2015 38400.00  -0.60% SILVERMIC 30NOV2015 39753.00  -0.99% SILVERMIC 31AUG2015 39345.00  -0.67% SILVERMIC 30JUN2015 38820.00  -0.70% SILVERMIC 30APR2015 38387.00  -0.64% ZINC 30JUN2015 126.80  -0.70% ZINC 29MAY2015 131.60  -1.16% ZINC 30APR2015 130.90  -0.61% ZINC 31MAR2015 130.10  -0.61% ZINCMINI 30JUN2015 133.95  0.64% ZINCMINI 29MAY2015 131.40  -0.94% ZINCMINI 30APR2015 130.75  -0.68% ZINCMINI 31MAR2015 130.15  -0.57%
*SPOT:   27 Mar 2015 18:58 | ALMOND 1 KGS DELHI 750.50 ALUMINI 1 KGS MUMBAI 110.95 ALUMINIUM 1 KGS MUMBAI 110.95 BRENTCRUDE 1 BBL MUMBAI 3710.00 CARDAMOM 1 KGS VANDANMEDU 1035.90 CHANA 100 KGS DELHI 3588.00 COPPER 1 KGS MUMBAI 388.40 COPPERM 1 KGS MUMBAI 388.40 CORIANDER 100 KGS KOTA 8125.00 COTTON 1 BALES RAJKOT 15140.00 CPO 10 KGS KANDLA 435.70 CRUDEOIL 1 BBL MUMBAI 3223.00 CRUDEOILM 1 BBL MUMBAI 3223.00 GOLD 10 GRMS AHMEDABAD 26484.00 GOLDGUINEA 8 GRMS AHMEDABAD 21272.00 GOLDPETAL 1 GRMS MUMBAI 2662.00 GOLDPTLDEL 1 GRMS DELHI 2656.00 GUARGUM 100 KGS JODHPUR 8422.00 GUARSEED 100 KGS JODHPUR 3758.00 JUTE 100 KGS KOLKATA 3313.00 KAPAS 20 KGS SURENDRANAGAR 774.10 KAPASKHALI 100 KGS RAJKOT 1617.50 LEAD 1 KGS MUMBAI 114.60 LEADMINI 1 KGS MUMBAI 114.60 MAIZE 100 KGS NIZAMABAD 1245.00 MENTHAOIL 1 KGS CHANDAUSI 920.90 NATURALGAS 1 mmBtu HAZIRA 167.50 NICKEL 1 KGS MUMBAI 830.00 NICKELM 1 KGS MUMBAI 854.40 REFSOYOIL 10 KGS INDORE 630.00 SILVER 1 KGS AHMEDABAD 37944.00 SILVER1000 1 KGS DELHI 38172.00 SILVERMIC 1 KGS AHMEDABAD 37944.00 SOYABEAN 100 KGS INDORE 3420.00 SUGARMDEL 100 KGS DELHI 2615.00 SUGARMKOL 100 KGS KOLHAPUR 2463.00 SUGARSKLP 100 KGS KOLHAPUR 2358.00 TIN 1 KGS MUMBAI 1083.00 WHEAT 100 KGS DELHI 1635.00 ZINC 1 KGS MUMBAI 129.50 ZINCMINI 1 KGS MUMBAI 129.50
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 2979.97 (0.00%)
MCXMETAL 4369.21 (0.00%)
MCXENERGY 2339.61 (0.00%)
MCXAGRI 2078.20 (0.00%)
 
MCXSCOMDEX 3091.58 (0.00%)
MCXSMETAL 4325.30 (0.00%)
MCXSENERGY 2244.41 (0.00%)
MCXSAGRI 3004.83 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on