Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 03 Sep 2015 23:29 | ALUMINI 29JAN2016 111.00  1.56% ALUMINI 31DEC2015 109.20  4.00% ALUMINI 30NOV2015 110.10  1.19% ALUMINI 30OCT2015 108.75  1.40% ALUMINI 30SEP2015 107.70  1.51% ALUMINIUM 31DEC2015 109.00  1.87% ALUMINIUM 30NOV2015 105.00  -1.87% ALUMINIUM 30OCT2015 108.70  1.45% ALUMINIUM 30SEP2015 107.60  1.41% CARDAMOM 15JAN2016 907.00  0.78% CARDAMOM 15DEC2015 880.00  0.58% CARDAMOM 13NOV2015 859.00  -0.49% CARDAMOM 15OCT2015 841.90  -0.21% CARDAMOM 15SEP2015 824.00  -1.40% COPPER 29APR2016 363.95  2.46% COPPER 29FEB2016 357.60  1.66% COPPER 30NOV2015 352.10  1.78% COPPERM 29APR2016 366.00  3.03% COPPERM 29FEB2016 358.00  1.81% COPPERM 30NOV2015 352.05  1.76% COTOCTDE15 30OCT2015 350.00 COTTON 29JAN2016 16450.00  -0.12% COTTON 31DEC2015 16290.00  -0.24% COTTON 30NOV2015 16340.00  0.00% COTTON 30OCT2015 16480.00  0.06% CPO 31DEC2015 397.00  1.85% CPO 30NOV2015 392.00  1.71% CPO 30OCT2015 387.00  1.63% CPO 30SEP2015 380.00  1.20% CPOSEPOC15 30SEP2015 22.00 CRDSEPOC15 21SEP2015 100.00 CRUDEOIL 19FEB2016 3446.00  4.42% CRUDEOIL 19JAN2016 3343.00  2.86% CRUDEOIL 18DEC2015 3273.00  4.24% CRUDEOIL 19NOV2015 3186.00  0.92% CRUDEOIL 19OCT2015 3121.00  0.94% CRUDEOIL 21SEP2015 3064.00  0.99% CRUDEOILM 19FEB2016 3395.00  2.97% CRUDEOILM 19JAN2016 3347.00  2.73% CRUDEOILM 18DEC2015 3250.00  1.56% CRUDEOILM 19NOV2015 3188.00  0.92% CRUDEOILM 19OCT2015 3129.00  1.20% CRUDEOILM 21SEP2015 3070.00  1.15% GDMOCTNO15 05OCT2015 250.00 GOLD 05AUG2016 27735.00  -0.93% GOLD 03JUN2016 27588.00  2.97% GOLD 05APR2016 27250.00  2.13% GOLD 05FEB2016 27247.00  0.06% GOLD 04DEC2015 26563.00  -0.92% GOLD 05OCT2015 26380.00  -0.94% GOLDGLOBAL 27JAN2016 25198.00  2.98% GOLDGLOBAL 26NOV2015 23743.00  -1.58% GOLDGLOBAL 28SEP2015 23858.00  -1.18% GOLDGUINEA 31DEC2015 21451.00  -1.37% GOLDGUINEA 30NOV2015 21420.00  -1.10% GOLDGUINEA 30OCT2015 21299.00  -0.78% GOLDGUINEA 30SEP2015 21185.00  -0.70% GOLDM 05NOV2015 26476.00  -0.93% GOLDM 05OCT2015 26385.00  -0.95% GOLDM 04SEP2015 26201.00  -0.82% GOLDPETAL 31DEC2015 2681.00  -0.74% GOLDPETAL 30NOV2015 2665.00  -0.67% GOLDPETAL 30OCT2015 2646.00  -0.71% GOLDPETAL 30SEP2015 2620.00  -0.83% GOLDPTLDEL 30SEP2015 2705.00  -2.13% KAPAS 29APR2016 890.00  0.72% KAPAS 31MAR2016 868.50  4.00% LEAD 31DEC2015 112.00  0.54% LEAD 30NOV2015 120.80  3.42% LEAD 30OCT2015 114.20  -0.52% LEAD 30SEP2015 113.20  -0.53% LEADMINI 29JAN2016 115.90  -2.19% LEADMINI 31DEC2015 118.50  3.04% LEADMINI 30NOV2015 115.60  -0.90% LEADMINI 30OCT2015 114.30  -0.44% LEADMINI 30SEP2015 113.30  -0.48% MENTHAOIL 31DEC2015 996.30  -1.86% MENTHAOIL 30NOV2015 980.00  -2.57% MENTHAOIL 30OCT2015 969.00  -1.77% MENTHAOIL 30SEP2015 956.00  -1.80% NATURALGAS 24NOV2015 195.50  1.45% NATURALGAS 27OCT2015 185.90  1.58% NATURALGAS 25SEP2015 180.50  1.86% NICKEL 31DEC2015 689.70  1.50% NICKEL 30NOV2015 677.00  1.14% NICKEL 30OCT2015 667.50  0.51% NICKEL 30SEP2015 660.00  0.35% NICKELM 31DEC2015 690.40  1.69% NICKELM 30NOV2015 670.00  -0.19% NICKELM 30OCT2015 667.70  0.42% NICKELM 30SEP2015 660.00  0.35% SILVER 05JUL2016 37200.00  0.41% SILVER 05MAY2016 36586.00  0.25% SILVER 04MAR2016 36134.00  0.03% SILVER 04DEC2015 35380.00  0.06% SILVER 04SEP2015 34789.00  0.18% SILVERM 30JUN2016 37177.00  -0.19% SILVERM 29APR2016 36750.00  0.35% SILVERM 29FEB2016 36145.00  0.07% SILVERM 30NOV2015 35396.00  0.03% SILVERMIC 29APR2016 36713.00  0.10% SILVERMIC 29FEB2016 36100.00  -0.03% SILVERMIC 30NOV2015 35377.00  -0.02% SLVSEPDE15 04SEP2015 700.00 ZINC 31DEC2015 121.30  -2.22% ZINC 30NOV2015 122.65  0.62% ZINC 30OCT2015 121.00  -0.58% ZINC 30SEP2015 120.20  -0.66% ZINCMINI 31DEC2015 122.70  3.98% ZINCMINI 30NOV2015 123.00  0.45% ZINCMINI 30OCT2015 120.90  -0.70% ZINCMINI 30SEP2015 120.20  -0.66% ZINSEPOC15 30SEP2015 1.05
*SPOT:   03 Sep 2015 17:58 | ALMOND 1 KGS DELHI 781.50 ALUMINI 1 KGS MUMBAI 106.40 ALUMINIUM 1 KGS MUMBAI 106.40 BRENTCRUDE 1 BBL MUMBAI 3341.00 CARDAMOM 1 KGS VANDANMEDU 838.80 CHANA 100 KGS DELHI 4950.00 COPPER 1 KGS MUMBAI 339.80 COPPERM 1 KGS MUMBAI 339.80 CORIANDER 100 KGS KOTA 11375.00 COTTON 1 BALES RAJKOT 16720.00 CPO 10 KGS KANDLA 366.60 CRUDEOIL 1 BBL MUMBAI 3060.00 CRUDEOILM 1 BBL MUMBAI 3060.00 GOLD 10 GRMS AHMEDABAD 26326.00 GOLDGLOBAL 10 GRMS AHMEDABAD 23983.00 GOLDGUINEA 8 GRMS AHMEDABAD 21145.00 GOLDPETAL 1 GRMS MUMBAI 2641.00 GOLDPTLDEL 1 GRMS DELHI 2639.00 GUARGUM 100 KGS JODHPUR 9811.00 GUARSEED 100 KGS JODHPUR 4440.00 JUTE 100 KGS KOLKATA 4118.00 KAPASKHALI 100 KGS RAJKOT 2093.00 LEAD 1 KGS MUMBAI 113.50 LEADMINI 1 KGS MUMBAI 113.50 MAIZE 100 KGS NIZAMABAD 1460.00 MENTHAOIL 1 KGS CHANDAUSI 1071.20 NATURALGAS 1 mmBtu HAZIRA 175.20 NICKEL 1 KGS MUMBAI 663.80 NICKELM 1 KGS MUMBAI 663.80 REFSOYOIL 10 KGS INDORE 601.65 SILVER 1 KGS AHMEDABAD 34774.00 SILVER1000 1 KGS DELHI 34792.00 SILVERMIC 1 KGS AHMEDABAD 34774.00 SOYABEAN 100 KGS INDORE 3407.50 SUGARMDEL 100 KGS DELHI 2675.00 SUGARMKOL 100 KGS KOLHAPUR 2525.00 SUGARSKLP 100 KGS KOLHAPUR 2423.00 TIN 1 KGS MUMBAI 1031.50 WHEAT 100 KGS DELHI 1620.00 ZINC 1 KGS MUMBAI 120.00 ZINCMINI 1 KGS MUMBAI 120.00
 
What's New
MCX INDICES

   
 
Futures   Rainfall Index  
MCXCOMDEX 2828.90 (0.00%)
MCXMETAL 4113.02 (0.00%)
MCXENERGY 2279.56 (0.00%)
MCXAGRI 1925.10 (0.00%)
 
RAINDEXMUM 1710.00
RAINDEXIDR 1316.96
RAINDEXJAI 365.45
   
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer | Copyright
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on