Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 01 Oct 2014 23:30 | ALUMINI 31DEC2014 120.45  -1.55% ALUMINI 28NOV2014 119.60  -1.32% ALUMINI 31OCT2014 118.45  -1.41% ALUMINIUM 31DEC2014 121.75  0.08% ALUMINIUM 28NOV2014 119.50  -1.57% ALUMINIUM 31OCT2014 118.45  -1.41% BRCRUDEOIL 15OCT2014 6063.00  -3.99% CARDAMOM 15JAN2015 860.00  -0.58% CARDAMOM 15DEC2014 844.40  -0.78% CARDAMOM 14NOV2014 824.90  -0.95% CARDAMOM 15OCT2014 820.00  -1.47% COPPER 30APR2015 429.00  1.65% COPPER 27FEB2015 424.45  0.59% COPPER 28NOV2014 418.15  0.52% COPPERM 27FEB2015 424.85  0.79% COPPERM 28NOV2014 418.45  0.59% COTTON 31DEC2014 16100.00  -0.06% COTTON 28NOV2014 16060.00  0.19% COTTON 31OCT2014 16550.00  0.06% CPO 31DEC2014 459.10  -0.22% CPO 28NOV2014 459.00  0.02% CPO 31OCT2014 465.00  0.09% CRUDEOIL 19MAR2015 5775.00  1.78% CRUDEOIL 18DEC2014 5662.00  0.11% CRUDEOIL 19NOV2014 5655.00  0.04% CRUDEOIL 20OCT2014 5677.00  0.07% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 27213.00  -4.01% GOLD 05DEC2014 27013.00  0.15% GOLDGUINEA 31DEC2014 21885.00  0.28% GOLDGUINEA 28NOV2014 21829.00  -0.01% GOLDGUINEA 31OCT2014 21713.00  0.11% GOLDM 05DEC2014 27042.00  0.20% GOLDM 05NOV2014 26984.00  0.23% GOLDPETAL 30JAN2015 2759.00  0.00% GOLDPETAL 31DEC2014 2755.00  0.29% GOLDPETAL 28NOV2014 2732.00  0.04% GOLDPETAL 31OCT2014 2708.00  0.00% GOLDPTLDEL 31DEC2014 2799.00  0.00% GOLDPTLDEL 28NOV2014 2741.00  -2.94% GOLDPTLDEL 31OCT2014 2802.00  -0.28% KAPAS 30APR2015 885.60  -5.40% KAPAS 31MAR2015 787.60  -18.64% LEAD 31DEC2014 131.80  -0.15% LEAD 28NOV2014 131.15  0.58% LEAD 31OCT2014 130.00  0.35% LEADMINI 31DEC2014 131.50  -0.38% LEADMINI 28NOV2014 131.10  0.50% LEADMINI 31OCT2014 129.95  0.31% MENTHAOIL 30JAN2015 697.90  -0.92% MENTHAOIL 31DEC2014 689.30  -1.05% MENTHAOIL 28NOV2014 680.40  -1.03% MENTHAOIL 31OCT2014 671.90  -0.99% NATURALGAS 26DEC2014 265.60  -1.45% NATURALGAS 24NOV2014 259.80  -1.59% NATURALGAS 28OCT2014 253.70  -1.59% NICKEL 31DEC2014 1007.00  -5.48% NICKEL 28NOV2014 1010.80  -0.76% NICKEL 31OCT2014 1003.50  -0.80% NICKELM 31DEC2014 1020.10  -1.24% NICKELM 28NOV2014 1011.30  -0.78% NICKELM 31OCT2014 1003.50  -0.81% SILVER 05MAR2015 39298.00  0.01% SILVER 05DEC2014 38749.00  0.60% SILVER1000 28NOV2014 41999.00  3.71% SILVER1000 31OCT2014 38851.00  -2.05% SILVERM 27FEB2015 39396.00  0.21% SILVERM 28NOV2014 38770.00  0.57% SILVERMIC 30JUN2015 40999.00  0.47% SILVERMIC 30APR2015 40320.00  1.01% SILVERMIC 27FEB2015 39352.00  1.07% SILVERMIC 28NOV2014 38785.00  0.61% ZINC 31DEC2014 140.75  -1.92% ZINC 28NOV2014 141.25  -0.39% ZINC 31OCT2014 140.65  -0.28% ZINCMINI 30JAN2015 141.95  -0.53% ZINCMINI 31DEC2014 141.65  -0.94% ZINCMINI 28NOV2014 141.20  -0.39% ZINCMINI 31OCT2014 140.65  -0.28%
*SPOT:   01 Oct 2014 17:53 | ALMOND 1 KGS DELHI 660.25 ALUMINI 1 KGS MUMBAI 117.20 ALUMINIUM 1 KGS MUMBAI 117.20 BRENTCRUDE 1 BBL MUMBAI 5833.00 CARDAMOM 1 KGS VANDANMEDU 836.30 CHANA 100 KGS DELHI 2877.00 COPPER 1 KGS MUMBAI 408.50 COPPERM 1 KGS MUMBAI 408.50 CORIANDER 100 KGS KOTA 11250.00 COTTON 1 BALES RAJKOT 16690.00 CPO 10 KGS KANDLA 474.00 CRUDEOIL 1 BBL MUMBAI 5617.00 GOLD 10 GRMS AHMEDABAD 26752.00 GOLDGUINEA 8 GRMS AHMEDABAD 21488.00 GOLDPETAL 1 GRMS MUMBAI 2687.00 GOLDPTLDEL 1 GRMS DELHI 2685.00 GUARGUM 100 KGS JODHPUR 15382.00 GUARSEED 100 KGS JODHPUR 5432.00 JUTE 100 KGS KOLKATA 2892.50 KAPASKHALI 100 KGS RAJKOT 1485.00 LEAD 1 KGS MUMBAI 127.85 LEADMINI 1 KGS MUMBAI 127.85 MAIZE 100 KGS NIZAMABAD 1165.00 MENTHAOIL 1 KGS CHANDAUSI 745.30 NATURALGAS 1 mmBtu HAZIRA 253.90 NICKEL 1 KGS MUMBAI 978.90 NICKELM 1 KGS MUMBAI 978.90 REFSOYOIL 10 KGS INDORE 649.95 SILVER 1 KGS AHMEDABAD 38157.00 SILVER1000 1 KGS DELHI 38420.00 SILVERMIC 1 KGS AHMEDABAD 38157.00 SOYABEAN 100 KGS INDORE 3285.00 SUGAR S 100 KGS KOLHAPUR 2842.00 SUGARMDEL 100 KGS DELHI 3135.00 SUGARMKOL 100 KGS KOLHAPUR 2975.00 TIN 1 KGS MUMBAI 1247.25 WHEAT 100 KGS DELHI 1595.00 ZINC 1 KGS MUMBAI 139.40 ZINCMINI 1 KGS MUMBAI 139.40
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3686.46 (0.00%)
MCXMETAL 4548.16 (0.00%)
MCXENERGY 3988.12 (0.00%)
MCXAGRI 2097.01 (0.00%)
 
MCXSCOMDEX 3767.40 (1.42%)
MCXSMETAL 4486.65 (0.77%)
MCXSENERGY 3953.83 (2.42%)
MCXSAGRI 2792.37 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on