Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 02 Sep 2014 14:22 | ALUMINI 31DEC2014 128.70  0.51% ALUMINI 28NOV2014 128.65  0.78% ALUMINI 31OCT2014 128.40  0.75% ALUMINI 30SEP2014 127.60  0.75% ALUMINIUM 31DEC2014 128.95  2.14% ALUMINIUM 28NOV2014 128.65  0.78% ALUMINIUM 31OCT2014 128.45  0.75% ALUMINIUM 30SEP2014 127.60  0.71% CARDAMOM 15DEC2014 923.90  1.17% CARDAMOM 14NOV2014 912.60  0.70% CARDAMOM 15OCT2014 917.90  0.87% CARDAMOM 15SEP2014 933.20  1.53% COPPER 28NOV2014 428.95  0.36% COPPERM 28NOV2014 428.90  0.36% COTTON 31DEC2014 16770.00  0.00% COTTON 28NOV2014 16950.00  -0.18% COTTON 31OCT2014 17640.00  0.00% CPO 31DEC2014 422.00  -0.17% CPO 28NOV2014 421.00  -0.43% CPO 31OCT2014 423.40  0.07% CPO 30SEP2014 437.70  0.02% CRUDEOIL 18DEC2014 5800.00  -0.29% CRUDEOIL 19NOV2014 5778.00  -0.31% CRUDEOIL 20OCT2014 5770.00  -0.41% CRUDEOIL 19SEP2014 5797.00  -0.41% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 28349.00  -0.36% GOLD 05DEC2014 27922.00  -0.73% GOLD 03OCT2014 27746.00  -0.67% GOLDGUINEA 31DEC2014 23102.00  0.05% GOLDGUINEA 28NOV2014 22900.00  -0.27% GOLDGUINEA 31OCT2014 22790.00  -0.24% GOLDGUINEA 30SEP2014 22715.00  -0.20% GOLDM 05NOV2014 27910.00  -0.67% GOLDM 01OCT2014 27771.00  -0.67% GOLDM 05SEP2014 27552.00  -0.46% GOLDPETAL 31DEC2014 2868.00  -0.38% GOLDPETAL 28NOV2014 2864.00  -0.35% GOLDPETAL 31OCT2014 2857.00  -0.31% GOLDPETAL 30SEP2014 2862.00  -0.52% GOLDPTLDEL 28NOV2014 2896.00  2.95% GOLDPTLDEL 31OCT2014 2985.00  2.23% GOLDPTLDEL 30SEP2014 2915.00  -0.24% KAPAS 30APR2015 936.20  2.99% KAPAS 31MAR2015 968.00  2.98% KAPASKHALI 30SEP2014 1800.00  2.74% LEAD 28NOV2014 138.70  -0.72% LEAD 31OCT2014 136.25  0.41% LEAD 30SEP2014 135.70  0.52% LEADMINI 31DEC2014 138.50  0.65% LEADMINI 28NOV2014 136.45  -0.84% LEADMINI 31OCT2014 136.35  0.52% LEADMINI 30SEP2014 135.70  0.52% MENTHAOIL 31DEC2014 716.00  -0.24% MENTHAOIL 28NOV2014 706.00  -0.28% MENTHAOIL 31OCT2014 694.00  -0.33% MENTHAOIL 30SEP2014 682.00  -0.35% NATURALGAS 24NOV2014 255.30  -1.43% NATURALGAS 28OCT2014 249.00  -1.35% NATURALGAS 25SEP2014 244.00  -1.49% NICKEL 31DEC2014 1171.10  1.99% NICKEL 28NOV2014 1145.10  -0.50% NICKEL 31OCT2014 1140.90  -0.02% NICKEL 30SEP2014 1135.10  0.06% NICKELM 31DEC2014 1179.70  2.76% NICKELM 28NOV2014 1149.10  -0.75% NICKELM 31OCT2014 1141.50  0.11% NICKELM 30SEP2014 1135.40  0.10% SILVER 05MAR2015 46262.00  1.87% SILVER 05DEC2014 42689.00  -0.32% SILVER 05SEP2014 42000.00  -0.01% SILVER1000 30SEP2014 42500.00  1.67% SILVERM 27FEB2015 46202.00  1.47% SILVERM 28NOV2014 42722.00  -0.32% SILVERMIC 28NOV2014 42715.00  -0.34% ZINC 31DEC2014 141.80  -0.84% ZINC 28NOV2014 145.00  1.01% ZINC 31OCT2014 144.80  0.98% ZINC 30SEP2014 144.20  1.02% ZINCMINI 31DEC2014 145.00  0.87% ZINCMINI 28NOV2014 145.00  0.97% ZINCMINI 31OCT2014 144.75  0.98% ZINCMINI 30SEP2014 144.25  1.09%
*SPOT:   02 Sep 2014 14:00 | ALMOND 1 KGS DELHI 650.75 ALUMINI 1 KGS MUMBAI 126.90 ALUMINIUM 1 KGS MUMBAI 126.90 BRENTCRUDE 1 BBL MUMBAI 6216.00 CARDAMOM 1 KGS VANDANMEDU 915.00 CHANA 100 KGS DELHI 2955.00 COPPER 1 KGS MUMBAI 417.95 COPPERM 1 KGS MUMBAI 417.95 CORIANDER 100 KGS KOTA 11000.00 COTTON 1 BALES RAJKOT 18980.00 CPO 10 KGS KANDLA 455.80 CRUDEOIL 1 BBL MUMBAI 5803.00 GOLD 10 GRMS AHMEDABAD 27593.00 GOLDGUINEA 8 GRMS AHMEDABAD 22163.00 GOLDPETAL 1 GRMS MUMBAI 2788.00 GOLDPTLDEL 1 GRMS DELHI 2787.00 GUARGUM 100 KGS JODHPUR 15345.00 GUARSEED 100 KGS JODHPUR 5519.00 JUTE 100 KGS KOLKATA 2627.50 KAPASKHALI 100 KGS RAJKOT 1811.00 LEAD 1 KGS MUMBAI 135.00 LEADMINI 1 KGS MUMBAI 135.00 MAIZE 100 KGS NIZAMABAD 1346.50 MENTHAOIL 1 KGS CHANDAUSI 760.70 NATURALGAS 1 mmBtu HAZIRA 245.80 NICKEL 1 KGS MUMBAI 1134.90 NICKELM 1 KGS MUMBAI 1134.90 REFSOYOIL 10 KGS INDORE 619.50 SILVER 1 KGS AHMEDABAD 42126.00 SILVER1000 1 KGS DELHI 42613.00 SILVERMIC 1 KGS AHMEDABAD 42126.00 SOYABEAN 100 KGS INDORE 3650.00 SUGAR S 100 KGS KOLHAPUR 2970.00 SUGARMDEL 100 KGS DELHI 3247.00 SUGARMKOL 100 KGS KOLHAPUR 3075.00 TIN 1 KGS MUMBAI 1308.50 WHEAT 100 KGS DELHI 1582.50 ZINC 1 KGS MUMBAI 143.25 ZINCMINI 1 KGS MUMBAI 143.25
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3780.87 (0.32%)
MCXMETAL 4791.02 (0.16%)
MCXENERGY 4036.05 (0.56%)
MCXAGRI 2006.36 (0.10%)
 
MCXSCOMDEX 3906.97 (0.04%)
MCXSMETAL 4730.33 (0.16%)
MCXSENERGY 4054.41 (0.28%)
MCXSAGRI 2832.70 (0.01%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on