Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 26 May 2015 18:49 | ALUMINI 30SEP2015 115.00  -0.95% ALUMINI 31AUG2015 114.50  -0.43% ALUMINI 31JUL2015 113.10  -0.31% ALUMINI 30JUN2015 112.15  0.00% ALUMINI 29MAY2015 110.30  0.00% ALUMINIUM 31JUL2015 113.60  0.13% ALUMINIUM 30JUN2015 112.05  0.00% ALUMINIUM 29MAY2015 110.30  0.00% CARDAMOM 15OCT2015 787.00  0.74% CARDAMOM 15SEP2015 792.00  0.20% CARDAMOM 14AUG2015 802.00  0.35% CARDAMOM 15JUL2015 804.10  0.12% CARDAMOM 15JUN2015 833.50  -0.44% COPPER 30NOV2015 408.60  0.49% COPPER 31AUG2015 400.50  -0.94% COPPER 30JUN2015 395.40  -1.10% COPPERM 30NOV2015 415.00  2.12% COPPERM 31AUG2015 400.60  -0.99% COPPERM 30JUN2015 395.50  -1.08% COTJUNJL15 30JUN2015 160.00 COTMAYJL15 29MAY2015 440.00 COTMAYJU15 29MAY2015 160.00 COTTON 31DEC2015 16710.00  -0.36% COTTON 30NOV2015 16800.00  0.84% COTTON 30OCT2015 17240.00  0.94% COTTON 31JUL2015 16430.00  0.49% COTTON 30JUN2015 16250.00  0.62% COTTON 29MAY2015 16100.00  0.94% CPO 30SEP2015 444.00  -0.94% CPO 31AUG2015 449.50  1.47% CPO 31JUL2015 449.10  0.60% CPO 30JUN2015 448.80  0.40% CPO 29MAY2015 453.50  0.85% CPOMAYJU15 29MAY2015 1.80 CRDJUNJL15 19JUN2015 9.00 CRMJUNJL15 19JUN2015 3.00 CRUDEOIL 19NOV2015 4088.00  0.96% CRUDEOIL 19OCT2015 3969.00  -1.24% CRUDEOIL 21SEP2015 3917.00  -0.89% CRUDEOIL 19AUG2015 3861.00  -1.76% CRUDEOIL 20JUL2015 3808.00  -1.83% CRUDEOIL 19JUN2015 3752.00  -2.04% CRUDEOILM 19NOV2015 4010.00  -0.99% CRUDEOILM 19OCT2015 3994.00  -0.79% CRUDEOILM 21SEP2015 3915.00  -1.21% CRUDEOILM 19AUG2015 3860.00  -1.71% CRUDEOILM 20JUL2015 3806.00  -1.98% CRUDEOILM 19JUN2015 3753.00  -2.09% GOLD 05FEB2016 26430.00  -2.71% GOLD 04DEC2015 27542.00  2.31% GOLD 05OCT2015 27330.00  -0.76% GOLD 05AUG2015 27131.00  -0.98% GOLD 05JUN2015 26902.00  -0.95% GOLDGUINEA 31AUG2015 21800.00  -0.88% GOLDGUINEA 31JUL2015 21774.00  -0.37% GOLDGUINEA 30JUN2015 21621.00  -0.76% GOLDGUINEA 29MAY2015 21622.00  -0.38% GOLDM 05AUG2015 27194.00  -0.84% GOLDM 03JUL2015 27064.00  -0.96% GOLDM 05JUN2015 26935.00  -0.90% GOLDPETAL 31AUG2015 2745.00  -0.40% GOLDPETAL 31JUL2015 2725.00  -0.73% GOLDPETAL 30JUN2015 2708.00  -0.70% GOLDPETAL 29MAY2015 2691.00  -1.14% GOLDPTLDEL 31JUL2015 2756.00  -1.57% GOLDPTLDEL 30JUN2015 2749.00  -1.43% GOLDPTLDEL 29MAY2015 2826.00  -2.99% KAPAS 29APR2016 906.00  -0.26% KAPAS 31MAR2016 902.00  -0.20% LEAD 31AUG2015 125.35  0.12% LEAD 31JUL2015 125.35  0.44% LEAD 30JUN2015 124.15  0.28% LEAD 29MAY2015 123.30  0.28% LEADMINI 30SEP2015 135.55  3.67% LEADMINI 31AUG2015 126.10  -3.00% LEADMINI 31JUL2015 124.80  -0.04% LEADMINI 30JUN2015 124.20  0.36% LEADMINI 29MAY2015 123.30  0.28% MENTHAOIL 31AUG2015 964.30  0.13% MENTHAOIL 31JUL2015 948.00  0.10% MENTHAOIL 30JUN2015 931.50  0.05% MENTHAOIL 29MAY2015 919.50  0.32% NATURALGAS 28JUL2015 185.50  -0.16% NATURALGAS 25JUN2015 182.80  -0.27% NATURALGAS 26MAY2015 179.00  -0.33% NICKEL 30SEP2015 866.00  0.67% NICKEL 31AUG2015 832.50  0.00% NICKEL 31JUL2015 830.80  0.47% NICKEL 30JUN2015 821.90  0.39% NICKEL 29MAY2015 814.20  0.16% NICKELM 30SEP2015 840.00  0.48% NICKELM 31AUG2015 835.20  0.24% NICKELM 31JUL2015 830.40  0.21% NICKELM 30JUN2015 821.50  0.10% NICKELM 29MAY2015 814.00  0.12% NICMAYJU15 29MAY2015 8.40 SILVER 05MAY2016 42308.00  1.09% SILVER 04MAR2016 39040.00  3.65% SILVER 04DEC2015 39750.00  -1.20% SILVER 04SEP2015 38950.00  -1.82% SILVER 03JUL2015 38421.00  -1.84% SILVERM 29FEB2016 41000.00  -3.45% SILVERM 30NOV2015 39796.00  -1.24% SILVERM 31AUG2015 39035.00  -1.69% SILVERM 30JUN2015 38432.00  -1.83% SILVERMIC 30NOV2015 39830.00  -1.48% SILVERMIC 31AUG2015 39018.00  -1.73% SILVERMIC 30JUN2015 38435.00  -1.81% SLVJULSE15 03JUL2015 750.00 ZINC 31AUG2015 139.60  -1.69% ZINC 31JUL2015 140.05  0.97% ZINC 30JUN2015 139.75  0.94% ZINC 29MAY2015 139.00  0.80% ZINCMINI 30SEP2015 138.55  -3.21% ZINCMINI 31AUG2015 139.40  -1.52% ZINCMINI 31JUL2015 140.25  0.83% ZINCMINI 30JUN2015 139.65  0.87% ZINCMINI 29MAY2015 139.00  0.80%
*SPOT:   26 May 2015 17:51 | ALMOND 1 KGS DELHI 752.00 ALUMINI 1 KGS MUMBAI 109.20 ALUMINIUM 1 KGS MUMBAI 109.20 BRENTCRUDE 1 BBL MUMBAI 4169.00 CARDAMOM 1 KGS VANDANMEDU 886.40 CHANA 100 KGS DELHI 4475.00 COPPER 1 KGS MUMBAI 393.95 COPPERM 1 KGS MUMBAI 393.95 CORIANDER 100 KGS KOTA 11417.00 COTTON 1 BALES RAJKOT 16560.00 CPO 10 KGS KANDLA 456.80 CRUDEOIL 1 BBL MUMBAI 3797.00 CRUDEOILM 1 BBL MUMBAI 3797.00 CRUDEOILM 1 BBL MUMBAI 3797.00 GOLD 10 GRMS AHMEDABAD 27032.00 GOLDGUINEA 8 GRMS AHMEDABAD 21713.00 GOLDPETAL 1 GRMS MUMBAI 2716.00 GOLDPTLDEL 1 GRMS DELHI 2716.00 GUARGUM 100 KGS JODHPUR 10912.00 GUARSEED 100 KGS JODHPUR 4775.00 JUTE 100 KGS KOLKATA 3682.50 KAPASKHALI 100 KGS RAJKOT 1870.00 LEAD 1 KGS MUMBAI 123.30 LEADMINI 1 KGS MUMBAI 123.30 MAIZE 100 KGS NIZAMABAD 1250.00 MENTHAOIL 1 KGS CHANDAUSI 1027.20 NATURALGAS 1 mmBtu HAZIRA 183.50 NICKEL 1 KGS MUMBAI 807.60 NICKELM 1 KGS MUMBAI 807.60 REFSOYOIL 10 KGS INDORE 631.40 SILVER 1 KGS AHMEDABAD 38207.00 SILVER1000 1 KGS DELHI 38519.00 SILVERMIC 1 KGS AHMEDABAD 38207.00 SOYABEAN 100 KGS INDORE 3890.00 SUGARMDEL 100 KGS DELHI 2638.00 SUGARMKOL 100 KGS KOLHAPUR 2472.00 SUGARSKLP 100 KGS KOLHAPUR 2335.00 TIN 1 KGS MUMBAI 1000.50 WHEAT 100 KGS DELHI 1515.00 ZINC 1 KGS MUMBAI 139.00 ZINCMINI 1 KGS MUMBAI 139.00
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3160.93 (0.87%)
MCXMETAL 4430.25 (0.85%)
MCXENERGY 2695.35 (1.38%)
MCXAGRI 2185.62 (0.37%)
 
MCXSCOMDEX 3358.43 (0.08%)
MCXSMETAL 4408.76 (0.01%)
MCXSENERGY 2693.31 (0.35%)
MCXSAGRI 3333.56 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on