Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 21 Oct 2014 23:30 | ALUMINI 27FEB2015 122.45  0.08% ALUMINI 30JAN2015 122.40  0.25% ALUMINI 31DEC2014 122.80  0.20% ALUMINI 28NOV2014 122.25  0.74% ALUMINI 31OCT2014 121.30  0.66% ALUMINIUM 31DEC2014 122.70  0.45% ALUMINIUM 28NOV2014 122.25  0.74% ALUMINIUM 31OCT2014 121.30  0.66% CARDAMOM 13MAR2015 890.80  2.39% CARDAMOM 13FEB2015 867.90  -0.18% CARDAMOM 15JAN2015 855.00  0.56% CARDAMOM 15DEC2014 845.00  0.17% CARDAMOM 14NOV2014 864.40  2.58% COPPER 30APR2015 420.50  0.83% COPPER 27FEB2015 416.55  0.92% COPPER 28NOV2014 410.65  0.92% COPPERM 30APR2015 421.00  0.73% COPPERM 27FEB2015 416.30  0.84% COPPERM 28NOV2014 410.60  0.92% COTTON 31MAR2015 16050.00  0.63% COTTON 27FEB2015 15930.00  0.50% COTTON 30JAN2015 15930.00  1.01% COTTON 31DEC2014 15770.00  0.96% COTTON 28NOV2014 15770.00  1.15% COTTON 31OCT2014 16270.00  1.12% CPO 27FEB2015 460.10  0.09% CPO 30JAN2015 454.40  0.15% CPO 31DEC2014 449.00  0.34% CPO 28NOV2014 442.80  0.41% CPO 31OCT2014 441.00  0.50% CRUDEOIL 19MAR2015 5085.00  -0.43% CRUDEOIL 19FEB2015 5099.00  0.43% CRUDEOIL 16JAN2015 5034.00  -0.49% CRUDEOIL 18DEC2014 5025.00  -0.71% CRUDEOIL 19NOV2014 5019.00  -0.73% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 27736.00  0.70% GOLD 05DEC2014 27541.00  0.46% GOLDGUINEA 30JAN2015 22310.00  1.17% GOLDGUINEA 31DEC2014 22206.00  0.53% GOLDGUINEA 28NOV2014 22101.00  0.51% GOLDGUINEA 31OCT2014 21901.00  0.35% GOLDM 05JAN2015 27685.00  0.48% GOLDM 05DEC2014 27555.00  0.47% GOLDM 05NOV2014 27380.00  0.29% GOLDPETAL 30JAN2015 2796.00  0.54% GOLDPETAL 31DEC2014 2781.00  0.58% GOLDPETAL 28NOV2014 2764.00  0.25% GOLDPETAL 31OCT2014 2732.00  0.22% GOLDPTLDEL 31DEC2014 2799.00  0.00% GOLDPTLDEL 28NOV2014 2764.00  0.25% GOLDPTLDEL 31OCT2014 2811.00  0.50% KAPAS 30APR2015 784.00  -2.37% KAPAS 31MAR2015 775.00  -2.52% LEAD 30JAN2015 128.55  -2.83% LEAD 31DEC2014 126.15  1.77% LEAD 28NOV2014 125.20  0.89% LEAD 31OCT2014 124.15  1.02% LEADMINI 27FEB2015 126.65  -1.05% LEADMINI 31DEC2014 126.00  0.16% LEADMINI 28NOV2014 125.10  0.85% LEADMINI 31OCT2014 124.20  1.02% MENTHAOIL 30JAN2015 711.00  1.09% MENTHAOIL 31DEC2014 701.90  1.34% MENTHAOIL 28NOV2014 690.90  1.20% MENTHAOIL 31OCT2014 682.00  1.29% NATURALGAS 26DEC2014 240.50  0.04% NATURALGAS 24NOV2014 233.10  0.00% NATURALGAS 28OCT2014 226.10  0.27% NICKEL 27FEB2015 993.40  0.61% NICKEL 30JAN2015 1064.00  3.96% NICKEL 31DEC2014 952.00  -0.13% NICKEL 28NOV2014 944.00  0.18% NICKEL 31OCT2014 935.30  0.09% NICKELM 27FEB2015 1051.00  1.55% NICKELM 30JAN2015 958.00  -0.21% NICKELM 31DEC2014 950.10  -0.22% NICKELM 28NOV2014 943.50  0.10% NICKELM 31OCT2014 935.40  0.10% SILVER 04SEP2015 41095.00  0.00% SILVER 05MAY2015 39985.00  1.48% SILVER 05MAR2015 39450.00  0.54% SILVER 05DEC2014 38740.00  0.54% SILVER1000 30JAN2015 42399.00  0.00% SILVER1000 31DEC2014 38174.00  -2.11% SILVER1000 28NOV2014 38701.00  -1.83% SILVER1000 31OCT2014 38001.00  -2.97% SILVERM 30NOV2015 40002.00  -3.39% SILVERM 31AUG2015 41000.00  -1.44% SILVERM 30JUN2015 40000.00  -1.27% SILVERM 30APR2015 41099.00  2.84% SILVERM 27FEB2015 39516.00  0.56% SILVERM 28NOV2014 38786.00  0.58% SILVERMIC 30JUN2015 40888.00  1.07% SILVERMIC 30APR2015 40250.00  0.63% SILVERMIC 27FEB2015 39502.00  0.53% SILVERMIC 28NOV2014 38784.00  0.59% ZINC 30JAN2015 144.05  0.80% ZINC 31DEC2014 136.55  -0.55% ZINC 28NOV2014 135.90  0.18% ZINC 31OCT2014 135.45  0.30% ZINCMINI 27FEB2015 137.85  -0.58% ZINCMINI 30JAN2015 136.95  -0.72% ZINCMINI 31DEC2014 136.50  -0.26% ZINCMINI 28NOV2014 135.75  0.04% ZINCMINI 31OCT2014 135.40  0.26%
*SPOT:   21 Oct 2014 17:59 | ALMOND 1 KGS DELHI 669.75 ALUMINI 1 KGS MUMBAI 120.85 ALUMINIUM 1 KGS MUMBAI 120.85 BRENTCRUDE 1 BBL MUMBAI 5234.00 CARDAMOM 1 KGS VANDANMEDU 853.10 CHANA 100 KGS DELHI 2897.00 COPPER 1 KGS MUMBAI 403.70 COPPERM 1 KGS MUMBAI 403.70 CORIANDER 100 KGS KOTA 10938.00 COTTON 1 BALES RAJKOT 15900.00 CPO 10 KGS KANDLA 440.70 CRUDEOIL 1 BBL MUMBAI 5069.00 GOLD 10 GRMS AHMEDABAD 27458.00 GOLDGUINEA 8 GRMS AHMEDABAD 22055.00 GOLDPETAL 1 GRMS MUMBAI 2745.00 GOLDPTLDEL 1 GRMS DELHI 2743.00 GUARGUM 100 KGS JODHPUR 15549.00 GUARSEED 100 KGS JODHPUR 5530.00 JUTE 100 KGS KOLKATA 2956.00 KAPASKHALI 100 KGS RAJKOT 1423.00 LEAD 1 KGS MUMBAI 122.55 LEADMINI 1 KGS MUMBAI 122.55 MAIZE 100 KGS NIZAMABAD 1155.50 MENTHAOIL 1 KGS CHANDAUSI 763.90 NATURALGAS 1 mmBtu HAZIRA 224.90 NICKEL 1 KGS MUMBAI 932.50 NICKELM 1 KGS MUMBAI 932.50 REFSOYOIL 10 KGS INDORE 628.45 SILVER 1 KGS AHMEDABAD 38382.00 SILVER1000 1 KGS DELHI 38321.00 SILVERMIC 1 KGS AHMEDABAD 38382.00 SOYABEAN 100 KGS INDORE 2970.00 SUGAR S 100 KGS KOLHAPUR 2838.00 SUGARMDEL 100 KGS DELHI 3150.00 SUGARMKOL 100 KGS KOLHAPUR 2958.00 TIN 1 KGS MUMBAI 1194.50 WHEAT 100 KGS DELHI 1622.50 ZINC 1 KGS MUMBAI 134.10 ZINCMINI 1 KGS MUMBAI 134.10
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3498.21 (0.00%)
MCXMETAL 4542.90 (0.00%)
MCXENERGY 3544.57 (0.00%)
MCXAGRI 2015.76 (0.00%)
 
MCXSCOMDEX 3618.91 (0.00%)
MCXSMETAL 4495.46 (0.00%)
MCXSENERGY 3590.93 (0.00%)
MCXSAGRI 2725.19 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on