Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 01 Aug 2014 15:04 | ALUMINI 28NOV2014 123.60  0.94% ALUMINI 31OCT2014 122.30  -0.24% ALUMINI 30SEP2014 121.90  0.00% ALUMINI 28AUG2014 121.55  0.08% ALUMINIUM 28NOV2014 122.85  1.24% ALUMINIUM 31OCT2014 122.90  0.12% ALUMINIUM 30SEP2014 121.85  -0.04% ALUMINIUM 28AUG2014 121.60  0.12% CARDAMOM 15DEC2014 867.50  -0.52% CARDAMOM 14NOV2014 865.90  -0.39% CARDAMOM 15OCT2014 868.00  -0.28% CARDAMOM 15SEP2014 878.10  -0.63% CARDAMOM 14AUG2014 920.40  -0.34% COPPER 28NOV2014 445.45  0.53% COPPER 29AUG2014 437.60  0.34% COPPERM 28NOV2014 445.00  0.42% COPPERM 29AUG2014 437.60  0.34% COTTON 31DEC2014 16650.00  1.03% COTTON 28NOV2014 16800.00  1.27% COTTON 31OCT2014 17500.00  0.57% CPO 28NOV2014 505.40  1.87% CPO 31OCT2014 508.70  0.30% CPO 30SEP2014 512.10  0.79% CPO 28AUG2014 521.30  0.99% CRUDEOIL 18DEC2014 5972.00  -0.40% CRUDEOIL 19NOV2014 5975.00  -0.43% CRUDEOIL 20OCT2014 5971.00  -0.50% CRUDEOIL 19SEP2014 5977.00  -0.25% CRUDEOIL 19AUG2014 5989.00  -0.28% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 28349.00  -0.36% GOLD 05DEC2014 28051.00  0.54% GOLD 03OCT2014 28091.00  0.59% GOLD 05AUG2014 27956.00  0.50% GOLDGUINEA 28NOV2014 22940.00  -0.70% GOLDGUINEA 31OCT2014 22918.00  0.03% GOLDGUINEA 30SEP2014 22890.00  0.12% GOLDGUINEA 28AUG2014 22725.00  0.22% GOLDM 01OCT2014 28141.00  0.61% GOLDM 05SEP2014 28065.00  0.62% GOLDM 05AUG2014 27930.00  0.51% GOLDPETAL 28NOV2014 2844.00  0.14% GOLDPETAL 31OCT2014 2847.00  0.28% GOLDPETAL 30SEP2014 2847.00  0.32% GOLDPETAL 28AUG2014 2845.00  0.42% GOLDPTLDEL 31OCT2014 2872.00  1.74% GOLDPTLDEL 30SEP2014 2910.00  2.57% GOLDPTLDEL 28AUG2014 2930.00  -0.37% KAPAS 30APR2015 909.00  -0.98% KAPAS 31MAR2015 968.00  2.98% KAPASKHALI 30SEP2014 1800.00  2.74% LEAD 28NOV2014 136.30  -0.26% LEAD 31OCT2014 136.30  -0.87% LEAD 30SEP2014 135.90  -0.15% LEAD 28AUG2014 135.20  -0.07% LEADMINI 28NOV2014 138.20  -0.11% LEADMINI 31OCT2014 136.85  0.48% LEADMINI 30SEP2014 135.80  -0.15% LEADMINI 28AUG2014 135.15  -0.15% MENTHAOIL 28NOV2014 739.00  -0.58% MENTHAOIL 31OCT2014 729.00  -0.68% MENTHAOIL 30SEP2014 716.50  -0.25% MENTHAOIL 28AUG2014 703.40  -0.30% NATURALGAS 28OCT2014 242.90  -0.25% NATURALGAS 25SEP2014 237.70  -0.96% NATURALGAS 26AUG2014 234.90  -1.14% NICKEL 31OCT2014 1160.00  -0.36% NICKEL 30SEP2014 1130.40  -0.26% NICKEL 28AUG2014 1125.80  -0.22% NICKELM 28NOV2014 1151.00  1.01% NICKELM 31OCT2014 1155.00  0.45% NICKELM 30SEP2014 1130.40  -0.22% NICKELM 28AUG2014 1125.40  -0.25% POTATO 30SEP2014 1580.00  0.32% POTATO 28AUG2014 1485.00  -3.00% SILVER 05MAR2015 46262.00  1.87% SILVER 05DEC2014 45311.00  0.32% SILVER 05SEP2014 44520.00  0.27% SILVER1000 28AUG2014 45000.00  0.75% SILVERM 27FEB2015 46202.00  1.47% SILVERM 28NOV2014 45310.00  0.19% SILVERM 29AUG2014 44540.00  0.26% SILVERMIC 28NOV2014 45307.00  0.17% SILVERMIC 29AUG2014 44534.00  0.25% ZINC 31OCT2014 144.40  1.58% ZINC 30SEP2014 143.90  -0.31% ZINC 28AUG2014 143.35  -0.42% ZINCMINI 28NOV2014 144.00  -0.17% ZINCMINI 31OCT2014 143.95  0.07% ZINCMINI 30SEP2014 143.75  -0.35% ZINCMINI 28AUG2014 143.40  -0.38%
*SPOT:   01 Aug 2014 13:58 | ALMOND 1 KGS DELHI 610.00 ALUMINI 1 KGS MUMBAI 121.05 ALUMINIUM 1 KGS MUMBAI 121.05 BRENTCRUDE 1 BBL MUMBAI 6387.00 CARDAMOM 1 KGS VANDANMEDU 914.60 CHANA 100 KGS DELHI 2850.00 COPPER 1 KGS MUMBAI 429.15 COPPERM 1 KGS MUMBAI 429.15 CORIANDER 100 KGS KOTA 10875.00 COTTON 1 BALES RAJKOT 18860.00 CPO 10 KGS KANDLA 536.80 CRUDEOIL 1 BBL MUMBAI 5914.00 GOLD 10 GRMS AHMEDABAD 27799.00 GOLDGUINEA 8 GRMS AHMEDABAD 22328.00 GOLDPETAL 1 GRMS MUMBAI 2788.00 GOLDPTLDEL 1 GRMS DELHI 2785.00 GUARGUM 100 KGS JODHPUR 13878.00 GUARSEED 100 KGS JODHPUR 5088.00 JUTE 100 KGS KOLKATA 2927.50 KAPASKHALI 100 KGS RAJKOT 1820.50 LEAD 1 KGS MUMBAI 135.25 LEADMINI 1 KGS MUMBAI 135.25 MAIZE 100 KGS NIZAMABAD 1384.00 MENTHAOIL 1 KGS CHANDAUSI 779.80 NATURALGAS 1 mmBtu HAZIRA 231.40 NICKEL 1 KGS MUMBAI 1133.60 NICKELM 1 KGS MUMBAI 1133.60 POTATO 100 KGS AGRA 1364.50 REFSOYOIL 10 KGS INDORE 682.00 SILVER 1 KGS AHMEDABAD 44116.00 SILVER1000 1 KGS DELHI 44250.00 SILVERMIC 1 KGS AHMEDABAD 44116.00 SOYABEAN 100 KGS INDORE 4075.00 SUGAR S 100 KGS KOLHAPUR 3010.00 SUGARMDEL 100 KGS DELHI 3380.00 SUGARMKOL 100 KGS KOLHAPUR 3125.00 TIN 1 KGS MUMBAI 1386.00 WHEAT 100 KGS DELHI 1586.70 ZINC 1 KGS MUMBAI 143.10 ZINCMINI 1 KGS MUMBAI 143.10
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3910.69 (0.10%)
MCXMETAL 4864.98 (0.34%)
MCXENERGY 4141.88 (0.37%)
MCXAGRI 2321.88 (0.76%)
 
MCXSCOMDEX 3983.23 (0.57%)
MCXSMETAL 4808.13 (0.44%)
MCXSENERGY 4094.52 (0.82%)
MCXSAGRI 2995.12 (0.28%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on