Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 11 Feb 2016 23:54 | ALUMINI 30JUN2016 104.95  -1.36% ALUMINI 31MAY2016 107.30  0.85% ALUMINI 29APR2016 103.55  0.68% ALUMINI 31MAR2016 102.85  0.78% ALUMINI 29FEB2016 102.05  0.74% ALUMINIUM 31MAY2016 101.00  0.30% ALUMINIUM 29APR2016 102.75  -0.05% ALUMINIUM 31MAR2016 102.85  0.83% ALUMINIUM 29FEB2016 102.00  0.69% CARDAMOM 15JUN2016 771.00  0.36% CARDAMOM 13MAY2016 754.00  0.53% CARDAMOM 15APR2016 736.10  0.66% CARDAMOM 15MAR2016 716.80  0.41% CARDAMOM 15FEB2016 594.50  -1.23% COPPER 30JUN2016 313.00  0.32% COPPER 29APR2016 309.20  0.32% COPPER 29FEB2016 304.55  0.13% COPPERM 30JUN2016 313.90  1.19% COPPERM 29APR2016 309.30  0.32% COPPERM 29FEB2016 305.00  0.28% COTFEBAP16 29FEB2016 270.00 COTFEBMA16 29FEB2016 100.00 COTMARAP16 31MAR2016 80.00 COTTON 30JUN2016 16600.00  -2.35% COTTON 31MAY2016 16330.00  0.12% COTTON 29APR2016 16220.00  0.12% COTTON 31MAR2016 16110.00  -0.12% COTTON 29FEB2016 16020.00  -0.19% CPO 30JUN2016 480.70  1.33% CPO 31MAY2016 489.80  2.62% CPO 29APR2016 492.80  3.49% CPO 31MAR2016 491.10  3.43% CPO 29FEB2016 484.00  3.40% CPOFEBMA16 29FEB2016 12.00 CPPFEBAP16 29FEB2016 7.00 CRDFEBMA16 19FEB2016 130.00 CRUDEOIL 19JUL2016 2480.00  -0.64% CRUDEOIL 20JUN2016 2390.00  -0.83% CRUDEOIL 19MAY2016 2298.00  -0.95% CRUDEOIL 19APR2016 2185.00  -0.68% CRUDEOIL 18MAR2016 2032.00  -1.41% CRUDEOIL 19FEB2016 1850.00  -2.58% CRUDEOILM 19JUL2016 2454.00  -1.76% CRUDEOILM 20JUN2016 2361.00  -1.91% CRUDEOILM 19MAY2016 2290.00  -1.51% CRUDEOILM 19APR2016 2180.00  -0.95% CRUDEOILM 18MAR2016 2025.00  -1.65% CRUDEOILM 19FEB2016 1848.00  -2.69% GDMMARAP16 04MAR2016 700.00 GOLD 05DEC2016 29853.00  1.54% GOLD 05OCT2016 30098.00  4.20% GOLD 05AUG2016 30350.00  6.29% GOLD 03JUN2016 29996.00  5.12% GOLD 05APR2016 29735.00  5.01% GOLDGLOBAL 29MAR2016 26250.00  1.14% GOLDGUINEA 31MAY2016 23900.00  4.92% GOLDGUINEA 29APR2016 23879.00  5.03% GOLDGUINEA 31MAR2016 23745.00  5.06% GOLDGUINEA 29FEB2016 23662.00  5.17% GOLDM 05MAY2016 29835.00  5.64% GOLDM 05APR2016 29739.00  5.04% GOLDM 04MAR2016 29600.00  4.92% GOLDPETAL 31MAY2016 2980.00  5.60% GOLDPETAL 29APR2016 2978.00  5.68% GOLDPETAL 31MAR2016 2962.00  5.45% GOLDPETAL 29FEB2016 2939.00  5.38% GOLDPTLDEL 29APR2016 2650.00  2.55% GOLDPTLDEL 29FEB2016 2517.00  -2.97% KAPAS 29APR2016 805.00  -1.78% KAPAS 31MAR2016 841.00  -3.73% LEAD 31MAY2016 111.85  -0.27% LEAD 29APR2016 126.90  2.26% LEAD 31MAR2016 126.15  2.27% LEAD 29FEB2016 126.00  2.56% LEADMINI 30JUN2016 125.00  0.81% LEADMINI 31MAY2016 123.00  0.61% LEADMINI 29APR2016 126.60  1.93% LEADMINI 31MAR2016 126.30  2.39% LEADMINI 29FEB2016 126.05  2.60% MENTHAOIL 29JUL2016 930.00  -0.66% MENTHAOIL 30JUN2016 923.50  0.39% MENTHAOIL 31MAY2016 925.50  0.57% MENTHAOIL 29APR2016 925.00  0.02% MENTHAOIL 31MAR2016 917.30  0.79% MENTHAOIL 29FEB2016 907.00  0.83% NATURALGAS 26APR2016 147.30  -0.47% NATURALGAS 28MAR2016 141.90  -1.11% NATURALGAS 24FEB2016 136.50  -1.44% NICFEBMA16 29FEB2016 15.00 NICKEL 30JUN2016 550.20  -3.83% NICKEL 31MAY2016 547.20  -3.98% NICKEL 29APR2016 534.80  -3.45% NICKEL 31MAR2016 528.20  -3.56% NICKEL 29FEB2016 522.50  -3.62% NICKELM 30JUN2016 580.00  -0.85% NICKELM 31MAY2016 545.30  -2.50% NICKELM 29APR2016 533.00  -3.84% NICKELM 31MAR2016 527.50  -3.71% NICKELM 29FEB2016 522.30  -3.67% SILVER 05DEC2016 40600.00  3.93% SILVER 05SEP2016 39600.00  3.86% SILVER 05JUL2016 39169.00  4.00% SILVER 05MAY2016 38598.00  3.84% SILVER 04MAR2016 38170.00  3.78% SILVERM 30NOV2016 40000.00  3.02% SILVERM 31AUG2016 37975.00  -1.14% SILVERM 30JUN2016 39066.00  4.00% SILVERM 29APR2016 38618.00  3.83% SILVERM 29FEB2016 38210.00  3.89% SILVERMIC 31AUG2016 39300.00  3.97% SILVERMIC 30JUN2016 39080.00  3.89% SILVERMIC 29APR2016 38567.00  3.67% SILVERMIC 29FEB2016 38180.00  3.81% SLVMARMY16 04MAR2016 700.00 ZINC 29APR2016 118.35  1.98% ZINC 31MAR2016 118.00  1.24% ZINC 29FEB2016 117.30  1.16% ZINCMINI 30JUN2016 119.00  1.28% ZINCMINI 31MAY2016 119.00  -0.50% ZINCMINI 29APR2016 118.25  1.68% ZINCMINI 31MAR2016 118.00  1.24% ZINCMINI 29FEB2016 117.40  1.25%
*SPOT:   11 Feb 2016 18:47 | ALMOND 1 KGS DELHI 611.25 ALUMINI 1 KGS MUMBAI 101.60 ALUMINIUM 1 KGS MUMBAI 101.60 BRENTCRUDE 1 BBL MUMBAI 2093.00 CARDAMOM 1 KGS VANDANMEDU 743.10 CHANA 100 KGS DELHI 4650.00 COPPER 1 KGS MUMBAI 303.35 COPPERM 1 KGS MUMBAI 303.35 CORIANDER 100 KGS KOTA 6708.00 COTTON 1 BALES RAJKOT 16040.00 CPO 10 KGS KANDLA 468.30 CRUDEOIL 1 BBL MUMBAI 1863.00 CRUDEOILM 1 BBL MUMBAI 1863.00 GOLD 10 GRMS AHMEDABAD 28934.00 GOLDGLOBAL 10 GRMS AHMEDABAD 25940.00 GOLDGUINEA 8 GRMS AHMEDABAD 23240.00 GOLDPETAL 1 GRMS MUMBAI 2894.00 GOLDPTLDEL 1 GRMS DELHI 2887.00 GUARGUM 100 KGS JODHPUR 5554.00 GUARSEED 100 KGS JODHPUR 3093.00 JUTE 100 KGS KOLKATA 5526.50 KAPAS 20 KGS SURENDRANAGAR 745.50 KAPAS 20 KGS SURENDRANAGAR 745.50 KAPASKHALI 100 KGS RAJKOT 2040.00 LEAD 1 KGS MUMBAI 124.25 LEADMINI 1 KGS MUMBAI 124.25 MAIZE 100 KGS NIZAMABAD 1495.00 MENTHAOIL 1 KGS CHANDAUSI 1044.20 NATURALGAS 1 mmBtu HAZIRA 138.90 NICKEL 1 KGS MUMBAI 524.10 NICKELM 1 KGS MUMBAI 524.10 REFSOYOIL 10 KGS INDORE 640.85 SILVER 1 KGS AHMEDABAD 37344.00 SILVER1000 1 KGS DELHI 37485.00 SILVERMIC 1 KGS AHMEDABAD 37344.00 SOYABEAN 100 KGS INDORE 3775.00 SUGARMDEL 100 KGS DELHI 3230.00 SUGARMKOL 100 KGS KOLHAPUR 3133.00 SUGARSKLP 100 KGS KOLHAPUR 3033.00 TIN 1 KGS MUMBAI 1060.75 WHEAT 100 KGS DELHI 1705.00 ZINC 1 KGS MUMBAI 117.10 ZINCMINI 1 KGS MUMBAI 117.10
MCX INDICES

     
Futures   What's New  
MCXCOMDEX 2580.80 (0.00%)
MCXMETAL 4148.95 (0.00%)
MCXENERGY 1517.89 (0.00%)
MCXAGRI 2086.46 (0.00%)
 

MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268   OR   To help us Contact you click here   OR  
 
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer | Copyright
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on