Home
About Us
Careers
Contact Us
Feedback
FAQs
Sitemap
Change Language:
ગુજરાતી
|
हिंदी
|
मराठी
M
C
X
eXchange
FUTURES:
M
C
X |
04 Feb 2012 14:00 |
ALUMINI
31MAY2012
112.10
0.31%
ALUMINI
30APR2012
111.10
0.82%
ALUMINI
30MAR2012
110.05
-0.05%
ALUMINI
29FEB2012
108.95
-0.09%
ALUMINIUM
31MAY2012
113.75
0.18%
ALUMINIUM
30APR2012
110.95
0.45%
ALUMINIUM
30MAR2012
110.05
-0.05%
ALUMINIUM
29FEB2012
109.00
-0.05%
BRCRUDEOIL
10APR2012
5414.00
-4.01%
BRCRUDEOIL
09MAR2012
5550.00
0.58%
BRCRUDEOIL
10FEB2012
5566.00
0.96%
CARDAMOM
15MAY2012
819.60
4.00%
CARDAMOM
13APR2012
785.80
4.00%
CARDAMOM
15MAR2012
744.60
3.99%
CARDAMOM
15FEB2012
686.50
2.92%
COPPER
29JUN2012
428.00
0.01%
COPPER
30APR2012
424.30
0.04%
COPPER
29FEB2012
419.55
0.01%
COPPERM
29JUN2012
427.35
-0.06%
COPPERM
30APR2012
424.15
0.01%
COPPERM
29FEB2012
419.50
0.01%
COTTON
31MAY2012
18750.00
0.75%
COTTON
30APR2012
18390.00
0.82%
COTTON
30MAR2012
18080.00
0.78%
CPO
31MAY2012
519.90
0.64%
CPO
30APR2012
519.30
0.41%
CPO
31MAR2012
519.00
0.39%
CPO
29FEB2012
515.00
0.35%
CRDFEBAP12
20FEB2012
131.00
CRDFEBMA12
20FEB2012
42.00
CRDMARAP12
19MAR2012
44.00
CRUDEOIL
19JUL2012
4942.00
-0.10%
CRUDEOIL
19JUN2012
4929.00
0.35%
CRUDEOIL
21MAY2012
4894.00
0.43%
CRUDEOIL
19APR2012
4855.00
0.62%
CRUDEOIL
19MAR2012
4811.00
0.65%
CRUDEOIL
20FEB2012
4768.00
0.65%
GLDAPRJN12
05APR2012
340.00
GLDFEBAP12
04FEB2012
250.00
GLDFEBAU12
04FEB2012
999.00
GLDFEBJN12
04FEB2012
362.00
GLDJUNAU12
05JUN2012
243.00
GOLD
04AUG2012
28559.00
-0.50%
GOLD
05JUN2012
28219.00
-0.37%
GOLD
05APR2012
27893.00
-0.25%
GOLD
04FEB2012
27590.00
-0.44%
GOLDGUINEA
30APR2012
22568.00
-0.41%
GOLDGUINEA
31MAR2012
22365.00
-0.17%
GOLDGUINEA
29FEB2012
22184.00
-0.18%
GOLDM
04APR2012
27900.00
-0.24%
GOLDM
05MAR2012
27738.00
-0.27%
GOLDM
04FEB2012
27584.00
-0.24%
GOLDPETAL
30APR2012
2822.00
-0.32%
GOLDPETAL
31MAR2012
2801.00
-0.28%
GOLDPETAL
29FEB2012
2778.00
-0.25%
GOLDPTLDEL
31MAR2012
2920.00
-0.34%
GOLDPTLDEL
29FEB2012
2790.00
-2.92%
KAPAS
30APR2012
899.20
1.48%
KAPAS
31MAR2012
881.10
0.89%
LEAD
31MAY2012
110.90
1.84%
LEAD
30APR2012
110.00
0.50%
LEAD
30MAR2012
109.10
0.32%
LEAD
29FEB2012
108.10
0.28%
LEADMINI
31MAY2012
110.00
1.01%
LEADMINI
30APR2012
110.00
0.27%
LEADMINI
30MAR2012
109.10
0.32%
LEADMINI
29FEB2012
108.05
0.23%
MAIZE
20MAR2012
1200.50
1.01%
MENTHAOIL
30APR2012
1552.90
-0.93%
MENTHAOIL
31MAR2012
1566.80
-0.34%
MENTHAOIL
29FEB2012
1558.90
-0.29%
NATURALGAS
25APR2012
140.40
1.15%
NATURALGAS
27MAR2012
133.00
0.99%
NATURALGAS
24FEB2012
122.90
0.90%
NICKEL
31MAY2012
1058.00
1.21%
NICKEL
30APR2012
1053.00
1.40%
NICKEL
30MAR2012
1048.00
0.11%
NICKEL
29FEB2012
1043.00
0.21%
NICKELM
31MAY2012
1055.60
0.56%
NICKELM
30APR2012
1051.70
0.33%
NICKELM
30MAR2012
1047.90
0.10%
NICKELM
29FEB2012
1043.00
0.22%
PLATINUM
28MAR2012
2561.00
3.98%
POTATO
15MAY2012
760.00
-0.29%
POTATO
14APR2012
730.30
-0.72%
POTATO
15MAR2012
749.20
-0.35%
POTATOTRWR
15MAY2012
614.00
-0.76%
POTATOTRWR
13APR2012
575.40
-1.44%
POTATOTRWR
15MAR2012
595.80
-1.50%
REFSOYOIL
13APR2012
675.00
-2.88%
REFSOYOIL
15FEB2012
700.00
-0.98%
SILVER
05SEP2012
59697.00
-0.59%
SILVER
05JUL2012
58660.00
0.02%
SILVER
05MAY2012
57540.00
-0.11%
SILVER
05MAR2012
56145.00
-0.03%
SILVERM
31AUG2012
59563.00
-0.22%
SILVERM
30JUN2012
58730.00
-0.03%
SILVERM
30APR2012
57550.00
-0.13%
SILVERM
29FEB2012
56169.00
-0.01%
SILVERMIC
30JUN2012
58770.00
0.00%
SILVERMIC
30APR2012
57589.00
-0.09%
SILVERMIC
29FEB2012
56166.00
-0.02%
SUGARMKOL
18MAY2012
3040.00
2.01%
SUGARMKOL
20APR2012
2953.00
-0.03%
SUGARMKOL
20MAR2012
2922.00
-0.24%
SUGARMKOL
20FEB2012
2889.00
-0.28%
ZINC
31MAY2012
107.00
0.66%
ZINC
30APR2012
105.75
-0.05%
ZINC
30MAR2012 105.10
0.00%
ZINC
29FEB2012
104.25
0.05%
ZINCMINI
31MAY2012
106.85
0.14%
ZINCMINI
30APR2012
106.00
-0.14%
ZINCMINI
30MAR2012
105.00
-0.10%
ZINCMINI
29FEB2012 104.20
0.00%
*SPOT:
04 Feb 2012 13:44 |
ALMOND
1 KGS DELHI
359.25
ALUMINI
1 KGS MUMBAI
105.70
ALUMINIUM
1 KGS MUMBAI
105.70
ATF
1 BBL MUMBAI
6834.00
BARLEY
100 KGS JAIPUR
1192.60
BRENTCRUDE
1 BBL MUMBAI
5610.00
CARDAMOM
1 KGS VANDANMEDU
615.20
CASTORSD RJK
100 KGS RAJKOT
3526.00
CFI
1 MT MUMBAI
547.50
CHANA
100 KGS DELHI
3325.00
COCONUTOIL
100 KGS KOCHI
7072.00
COPPER
1 KGS MUMBAI
421.15
COPPERM
1 KGS MUMBAI
421.15
CORIANDER
100 KGS KOTA
3912.00
COTTON
1 BALES RAJKOT
17470.00
CPO
10 KGS KANDLA
512.40
CRUDEOIL
1 BBL MUMBAI
4791.00
FLAKEMENTH
1 KGS SAMBHAL
1791.30
GASOLINE
1 USGLN MUMBAI
142.70
GNUTOILEXP
10 KGS RAJKOT
1050.00
GOLD
10 GRMS AHMEDABAD
27650.00
GOLDGUINEA
8 GRMS AHMEDABAD
22209.00
GOLDHNI
10 GRMS AHMEDABAD
27359.00
GOLDPETAL
1 GRMS MUMBAI
2777.00
GOLDPTLDEL
1 GRMS DELHI
2778.00
GUARSEED
100 KGS BIKANER
12543.00
HEATINGOIL
1 USGLN MUMBAI
152.50
IRONORE
1 DMT CHENNAI
6292.00
JUTE
100 KGS KOLKATA
2399.00
KAPAS
20 KGS SURENDRANAGAR
827.50
KAPAS
20 KGS SURNGR
827.50
KAPASKHALI
100 KGS AKOLA
1235.00
LEAD
1 KGS MUMBAI
105.10
LEADMINI
1 KGS MUMBAI
105.10
MAIZE
100 KGS NIZAMABAD
1190.00
MASUR
100 KGS INDORE
3000.00
MENTHAOIL
1 KGS CHANDAUSI
1669.20
MUSTARD OIL
10 KGS JAIPUR
712.40
MUSTRDSD JPR
20 KGS JAIPUR
650.00
NATURALGAS
1 mmBtu HAZIRA
122.40
NICKEL
1 KGS MUMBAI
1017.30
NICKELM
1 KGS MUMBAI
1017.30
PLATINUM
1 GRMS MUMBAI
2569.00
REFSOYOIL
10 KGS INDORE
693.95
RUBBER
100 KGS KOCHI
18911.00
SESAMESEED
100 KGS RAJKOT
6200.00
SILVER
1 KGS AHMEDABAD
55200.00
SILVERHNI
1 KGS AHMEDABAD
53129.00
SILVERMIC
1 KGS AHMEDABAD
55200.00
SOYABEAN
100 KGS INDORE
2457.00
SUGARMDEL
100 KGS DELHI
3055.00
SUGARMKOL
100 KGS KOLHAPUR
2937.00
TCOAL
1 MT CHENNAI
5790.00
TIN
1 KGS MUMBAI
1174.50
TURMERIC
100 KGS NIZAMABAD
4909.00
WHEAT
100 KGS DELHI
1245.40
ZINC
1 KGS MUMBAI
102.25
ZINCMINI
1 KGS MUMBAI
102.25
What's New
MCX INDICES
Futures
Spot
MCXCOMDEX
3732.84
(0.00%)
MCXMETAL
4909.30
(0.00%)
MCXENERGY
3197.26
(0.00%)
MCXAGRI
3197.62
(0.00%)
MCXSCOMDEX
3688.35
(0.08%)
MCXSMETAL
4842.50
(0.40%)
MCXSENERGY
3158.67
(0.40%)
MCXSAGRI
3258.23
(0.04%)
Awards
View All
Datafeed
*
Spot Price Disclaimer
MILESTONES
MCX's world ranking
-
No.
1
in Silver
-
No.
2
in Gold, Copper & Natural Gas and
-
No.
3
in Crude Oil
Data published for the period between January 1 and June 30, 2011 on the websites of exchanges, use of market data and Futures Industry Association Volume Survey, September 2011
MCX has enabled
the Indian Corporate Sector, SMEs and MSMEs to hedge against commodity price volatility by providing more than 95% price correlation with global markets
KEY STAKEHOLDERS
GLOBAL ALLIANCES
DOMESTIC ALLIANCES
Bombay Metal Exchange
Pulses Importers Association
Solvent Extractors’
Association of India
For MCX Membership
membershipsalesteam@mcxindia.com
6731 9286 / 6731 9268
OR
To help us Contact you
click here
OR
For Latest commodity futures prices
SMS “
MCX
<space>
<
Commodity Name
>“ to
58888
e.g: “MCX GOLD” send SMS to 58888
Open Price
High Price
Low price
PCP
Life Time High
Life Time Low
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX)
|
Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE
8
users - Select compatibility view
RSS
Follow Us on