Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 19 Sep 2014 23:30 | ALUMINI 31DEC2014 121.95  -0.37% ALUMINI 28NOV2014 121.30  -0.21% ALUMINI 31OCT2014 120.25  -0.17% ALUMINI 30SEP2014 118.95  -0.13% ALUMINIUM 31DEC2014 126.85  -0.67% ALUMINIUM 28NOV2014 121.40  -0.61% ALUMINIUM 31OCT2014 120.10  -0.29% ALUMINIUM 30SEP2014 118.85  -0.21% BRCRUDEOIL 15OCT2014 6063.00  -3.99% CARDAMOM 15DEC2014 907.90  -1.45% CARDAMOM 14NOV2014 898.00  -1.58% CARDAMOM 15OCT2014 889.00  -1.97% COPPER 28NOV2014 420.75  0.05% COPPERM 28NOV2014 420.95  0.10% COTTON 31DEC2014 16310.00  -1.57% COTTON 28NOV2014 16440.00  -1.91% COTTON 31OCT2014 17210.00  -1.15% CPO 31DEC2014 444.20  -0.38% CPO 28NOV2014 444.10  -0.69% CPO 31OCT2014 449.00  0.04% CPO 30SEP2014 460.90  0.39% CRUDEOIL 18DEC2014 5631.00  -0.60% CRUDEOIL 19NOV2014 5608.00  -0.64% CRUDEOIL 20OCT2014 5606.00  -0.69% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 28349.00  -0.36% GOLD 05DEC2014 26715.00  -0.55% GOLD 03OCT2014 26504.00  -0.58% GOLDGUINEA 31DEC2014 21730.00  -0.88% GOLDGUINEA 28NOV2014 21637.00  -0.83% GOLDGUINEA 31OCT2014 21555.00  -0.75% GOLDGUINEA 30SEP2014 21510.00  -0.46% GOLDM 05DEC2014 26730.00  -0.63% GOLDM 05NOV2014 26638.00  -0.55% GOLDM 01OCT2014 26500.00  -0.60% GOLDPETAL 31DEC2014 2745.00  -0.72% GOLDPETAL 28NOV2014 2730.00  -0.69% GOLDPETAL 31OCT2014 2706.00  -0.77% GOLDPETAL 30SEP2014 2703.00  0.00% GOLDPTLDEL 31DEC2014 2799.00  2.98% GOLDPTLDEL 28NOV2014 2757.00  -1.89% GOLDPTLDEL 31OCT2014 2844.00  -1.01% GOLDPTLDEL 30SEP2014 2845.00  -0.80% KAPAS 30APR2015 936.20  2.99% KAPAS 31MAR2015 968.00  2.98% KAPASKHALI 30SEP2014 1728.00  -2.98% LEAD 31DEC2014 132.20  -3.26% LEAD 28NOV2014 127.90  -0.35% LEAD 31OCT2014 127.80  0.59% LEAD 30SEP2014 126.80  0.79% LEADMINI 31DEC2014 129.00  -0.85% LEADMINI 28NOV2014 128.50  0.35% LEADMINI 31OCT2014 127.90  0.71% LEADMINI 30SEP2014 126.80  0.79% MENTHAOIL 31DEC2014 713.30  1.02% MENTHAOIL 28NOV2014 701.90  1.17% MENTHAOIL 31OCT2014 691.00  1.16% MENTHAOIL 30SEP2014 680.50  1.11% NATURALGAS 24NOV2014 247.50  -1.36% NATURALGAS 28OCT2014 240.50  -1.47% NATURALGAS 25SEP2014 234.80  -1.51% NICKEL 31DEC2014 1119.00  -3.62% NICKEL 28NOV2014 1093.60  -0.49% NICKEL 31OCT2014 1088.60  -0.40% NICKEL 30SEP2014 1081.50  -0.33% NICKELM 31DEC2014 1100.00  -0.81% NICKELM 28NOV2014 1094.70  -0.44% NICKELM 31OCT2014 1089.20  -0.39% NICKELM 30SEP2014 1081.20  -0.37% SILVER 05MAR2015 46262.00  1.87% SILVER 05DEC2014 39650.00  -3.14% SILVER1000 28NOV2014 43033.00  2.59% SILVER1000 31OCT2014 41041.00  -4.00% SILVER1000 30SEP2014 40355.00  -3.98% SILVERM 27FEB2015 46202.00  1.47% SILVERM 28NOV2014 39683.00  -3.12% SILVERMIC 28NOV2014 39689.00  -3.11% ZINC 31DEC2014 140.05  -0.14% ZINC 28NOV2014 138.90  0.25% ZINC 31OCT2014 138.70  0.73% ZINC 30SEP2014 138.05  0.73% ZINCMINI 31DEC2014 139.90  0.68% ZINCMINI 28NOV2014 139.30  0.72% ZINCMINI 31OCT2014 138.70  0.73% ZINCMINI 30SEP2014 138.00  0.69%
*SPOT:   19 Sep 2014 17:56 | ALMOND 1 KGS DELHI 672.25 ALUMINI 1 KGS MUMBAI 118.50 ALUMINIUM 1 KGS MUMBAI 118.50 BRENTCRUDE 1 BBL MUMBAI 5965.00 CARDAMOM 1 KGS VANDANMEDU 869.70 CHANA 100 KGS DELHI 2935.00 COPPER 1 KGS MUMBAI 416.45 COPPERM 1 KGS MUMBAI 416.45 CORIANDER 100 KGS KOTA 10750.00 COTTON 1 BALES RAJKOT 18530.00 CPO 10 KGS KANDLA 468.90 CRUDEOIL 1 BBL MUMBAI 5682.00 GOLD 10 GRMS AHMEDABAD 26518.00 GOLDGUINEA 8 GRMS AHMEDABAD 21299.00 GOLDPETAL 1 GRMS MUMBAI 2663.00 GOLDPTLDEL 1 GRMS DELHI 2660.00 GUARGUM 100 KGS JODHPUR 15616.00 GUARSEED 100 KGS JODHPUR 5574.00 JUTE 100 KGS KOLKATA 2892.00 KAPASKHALI 100 KGS RAJKOT 1764.00 LEAD 1 KGS MUMBAI 125.70 LEADMINI 1 KGS MUMBAI 125.70 MAIZE 100 KGS NIZAMABAD 1270.00 MENTHAOIL 1 KGS CHANDAUSI 767.10 NATURALGAS 1 mmBtu HAZIRA 238.70 NICKEL 1 KGS MUMBAI 1079.40 NICKELM 1 KGS MUMBAI 1079.40 REFSOYOIL 10 KGS INDORE 643.65 SILVER 1 KGS AHMEDABAD 40176.00 SILVER1000 1 KGS DELHI 40549.00 SILVERMIC 1 KGS AHMEDABAD 40176.00 SOYABEAN 100 KGS INDORE 3530.00 SUGAR S 100 KGS KOLHAPUR 2895.00 SUGARMDEL 100 KGS DELHI 3180.00 SUGARMKOL 100 KGS KOLHAPUR 3025.00 TIN 1 KGS MUMBAI 1288.25 WHEAT 100 KGS DELHI 1615.00 ZINC 1 KGS MUMBAI 136.85 ZINCMINI 1 KGS MUMBAI 136.85
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3661.91 (0.00%)
MCXMETAL 4554.86 (0.00%)
MCXENERGY 3923.16 (0.00%)
MCXAGRI 2085.89 (0.00%)
 
MCXSCOMDEX 3801.09 (0.00%)
MCXSMETAL 4549.48 (0.00%)
MCXSENERGY 3940.77 (0.00%)
MCXSAGRI 2868.79 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on