Home    About Us    Careers    Contact Us    Feedback    FAQs     Sitemap     
Change Language: ગુજરાતી | हिंदी
MCX MARKET OPERATIONS MCX MARKET DATA Products MCX MEMBERSHIP MCX MEDIA ROOM FTKMC - KNOWLEDGE HUB CORPORATE SOCIAL OPPORTUNITIES INVESTORS DOWNLOADS

Multi Commodity Exchange of India Ltd. | 10 Mar 2010 14:10 | ALMOND 30JUN2010 401.00  -0.25% ALMOND 30APR2010 389.25  -0.19% ALUMINIUM 28MAY2010 104.00  0.97% ALUMINIUM 30APR2010 103.20  0.19% ALUMINIUM 31MAR2010 102.10  0.15% BARLEY 18JUN2010 935.40  2.01% BARLEY 20MAY2010 874.00  -1.95% BARLEY 20APR2010 851.20  -1.02% CARDAMOM 15JUN2010 1144.00  -1.94% CARDAMOM 15MAY2010 1168.00  -0.08% CARDAMOM 15APR2010 1151.20  -0.22% CARDAMOM 15MAR2010 1141.20  -0.52% CHANADEL 20MAY2010 2240.00  -1.58% CHANADEL 20APR2010 2215.00  0.91% CHANADEL 19MAR2010 2179.00  1.07% COPPER 31AUG2010 347.00  0.45% COPPER 30JUN2010 345.10  0.31% COPPER 30APR2010 343.60  0.32% CPO 31MAY2010 380.70  0.77% CPO 30APR2010 379.20  0.80% CPO 31MAR2010 375.60  0.78% CRUDEOIL 19AUG2010 3804.00  -0.50% CRUDEOIL 19JUL2010 3811.00  -0.24% CRUDEOIL 21JUN2010 3756.00  -1.52% CRUDEOIL 19MAY2010 3743.00  -0.61% CRUDEOIL 19APR2010 3723.00  -0.59% CRUDEOIL 19MAR2010 3700.00  -0.62% FLAKEMENTH 30APR2010 667.00  -2.87% FLAKEMENTH 31MAR2010 715.60  2.68% GASOLINE 23APR2010 94.10  3.98% GASOLINE 25MAR2010 97.85  -3.55% GOLD 05OCT2010 16942.00  0.19% GOLD 05AUG2010 16873.00  0.18% GOLD 05JUN2010 16799.00  -0.05% GOLD 05APR2010 16717.00  -0.06% GOLDGUINEA 31MAY2010 13329.00  0.02% GOLDGUINEA 30APR2010 13248.00  -0.02% GOLDGUINEA 31MAR2010 13177.00  -0.02% GOLDM 05JUN2010 16812.00  -0.05% GOLDM 05MAY2010 16775.00  -0.05% GOLDM 05APR2010 16724.00  -0.07% GUARSEED 20MAY2010 2365.00  -0.17% GUARSEED 20APR2010 2334.00  1.39% GUARSEED 19MAR2010 2298.00  1.28% KAPAS 30APR2010 612.50  0.13% KAPASKHALI 31MAR2010 1035.00  -2.63% LEAD 28MAY2010 104.65  0.96% LEAD 30APR2010 103.85  0.58% LEAD 31MAR2010 102.80  0.54% MAIZE 20MAY2010 904.50  -0.17% MAIZE 20APR2010 894.00  0.34% MAIZE 19MAR2010 876.00  0.23% MENTHAOIL 31MAY2010 602.00  0.84% MENTHAOIL 30APR2010 607.80  0.63% MENTHAOIL 31MAR2010 611.40  0.46% NATURALGAS 25MAY2010 212.30  -0.33% NATURALGAS 27APR2010 208.90  -0.29% NATURALGAS 26MAR2010 205.80  -0.34% NICKEL 28MAY2010 1018.50  -0.31% NICKEL 30APR2010 1018.30  0.07% NICKEL 31MAR2010 1015.00  0.07% PLATINUM 28JUN2010 2291.00  -2.41% PLATINUM 29MAR2010 2341.00  0.82% POTATO 15MAY2010 551.00  -3.42% POTATO 15APR2010 548.90  -2.97% POTATO 15MAR2010 637.60  0.58% REFSOYOIL 15MAY2010 466.00  -0.02% REFSOYOIL 15APR2010 462.20  0.55% REFSOYOIL 15MAR2010 457.85  0.52% RUBBER 15MAY2010 14599.00  1.00% SILVER 04SEP2010 27400.00  1.25% SILVER 05JUL2010 27196.00  -0.20% SILVER 05MAY2010 27000.00  -0.12% SILVERHNI 25MAR2010 24800.00  0.62% SILVERM 30NOV2010 27599.00  0.35% SILVERM 31AUG2010 27311.00  -0.39% SILVERM 30JUN2010 27197.00  -0.12% SILVERM 30APR2010 27001.00  -0.12% SOYABEAN 20APR2010 2035.00  -0.66% SOYABEAN 19MAR2010 2055.00  -1.23% STEELGZB 20MAY2010 24810.00  0.65% STEELGZB 20APR2010 23810.00  -1.16% STEELGZB 19MAR2010 24280.00  0.91% TCOAL 26MAR2010 4210.00  -0.89% WHEAT 20JUL2010 1176.00  0.09% WHEAT 18JUN2010 1177.50  0.21% WHEAT 20MAY2010 1167.00  1.92% WHEAT 20APR2010 1136.00  0.20% WHEAT 19MAR2010 1225.00  0.57% ZINC 28MAY2010 108.55  1.21% ZINC 30APR2010 108.15  0.75% ZINC 31MAR2010 107.55  0.75%

Multi Commodity Exchange of India Ltd. | 10 Mar 2010 14:19 | ALMOND 1 KGS DELHI 374.75 ALUMINIUM 1 KGS MUMBAI 101.55 ARECANUT 100 KGS MANGALORE 7558.00 BARLEY 100 KGS JAIPUR 860.00 BRENTCRUDE 1 BBL MUMBAI 3606.00 CARDAMOM 1 KGS VANDANMEDU 1065.00 CASHEWKERN 1 KGS QUILON 281.00 CASTOROIL 10 KGS KANDLA 630.00 CASTORSD RJK 100 KGS RAJKOT 2898.00 CER 1 MT MUMBAI 727.50 CFI 1 MT MUMBAI 814.00 CHANA 100 KGS DELHI 2150.00 COCONTOILCKE 100 KGS KOCHI 1144.00 COCONUTOIL 100 KGS KOCHI 5200.00 COFFEE ROB 100 KGS KUSHALNAGAR 56.70 COPPER 1 KGS MUMBAI 342.50 COTTON SEED 100 KGS AKOLA 1195.00 CPO 10 KGS KANDLA 372.30 CRUDEOIL 1 BBL MUMBAI 3711.00 ELECTMTH 1 MWH IEX 6269.00 FLAKEMENTH 1 KGS SAMBHAL 713.90 FURNACEOIL 1000 KGS MUMBAI 30055.00 GASOLINE 1 USGLN MUMBAI 102.95 GNUTOILEXP 10 KGS RAJKOT 685.70 GOLD 10 GRMS AHMEDABAD 16716.00 GOLDGUINEA 8 GRMS AHMEDABAD 13373.00 GOLDHNI 10 GRMS AHMEDABAD 16432.00 GUARGUM 100 KGS JODHPUR 4900.00 GUARSEED 100 KGS BIKANER 2350.00 GUR 40 KGS MUZAFFARNAGAR 976.70 HEATINGOIL 1 USGLN MUMBAI 95.15 JEERA 100 KGS UNJHA 11834.00 JUTE 100 KGS KOLKATA 3167.50 KAPAS 20 KGS SURENDRANAGAR 587.40 KAPAS 20 KGS SURENDRANAGAR 587.40 KAPASKHALI 100 KGS AKOLA 1046.50 LONGCOTTON 1 Candy KADI 27820.00 MAIZE 100 KGS NIZAMABAD 852.00 MASUR 100 KGS INDORE 3526.00 MEDCOTTON 1 Maund SRIGANGANAGAR 2677.50 MENTHAOIL 1 KGS CHANDAUSI 654.40 MUSTARD OIL 10 KGS JAIPUR 463.50 MUSTRDSD JPR 20 KGS JAIPUR 479.45 NATURALGAS 1 mmBtu HAZIRA 205.70 NICKEL 1 KGS MUMBAI 1019.70 PEPPER 100 KGS KOCHI 13210.00 PLATINUM 1 GRMS MUMBAI 2338.00 POTATO 100 KGS AGRA 653.00 RCBR OILCAKE 1 MT RAIPUR 5800.00 RED CHILI 100 KGS GUNTUR 5061.00 REFSOYOIL 10 KGS INDORE 456.95 RUBBER 100 KGS KOCHI 14425.00 SESAMESEED 100 KGS RAJKOT 5650.00 SILVER 1 KGS AHMEDABAD 26969.00 SILVERHNI 1 KGS AHMEDABAD 25385.00 SOURCRDOIL 1 BBL MUMBAI 3542.50 SOYABEAN 100 KGS INDORE 2055.00 SPONGEIRON 1 MT RAIPUR 17280.00 STEEL FLAT 1000 KGS MUMBAI 33020.00 STEELGZB 1 MT GHAZIABAD 24860.00 STEELLONG 1 MT BHAVNAGAR 27890.00 STEELLONG 1 MT GOBINDGARH 25730.00 SUGAR S 100 KGS KOLHAPUR 3130.00 SUGARMDEL 100 KGS DELHI 3466.00 SUPARIRASI 1 KGS SHIMOGA 147.90 TCOAL 1 MT CHENNAI 4169.00 TIN 1 KGS MUMBAI 796.50 TURMERIC 100 KGS NIZAMABAD 9000.00 WHEAT 100 KGS DELHI 1258.50 YELLOWPEAS 100 KGS MUMBAI 1381.00 ZINC 1 KGS MUMBAI 107.20

MARKET LOOKUP

MCX Spot Index
 
MCXCOMDEX 2698.33 (0.09%)
MCXMETAL 3249.05 (0.05%)
MCXENERGY 2684.94 (0.55%)
MCXAGRI 2163.32 (0.64%)
   
  Datafeed
Spot Price Disclaimer
WHAT'S NEW?
CHARTS    
 
KEY ACHIEVEMENTS / GLOBAL BENCHMARKS
MCX ranks no. 1 in silver, no. 2 in gold and no. 3 in crude oil, copper, zinc and natural gas in terms of number of contracts traded in 2008, according to the data published in the respective websites of such exchanges.
 KEY STAKEHOLDERS
 GLOBAL ALLIANCES
 DOMESTIC ALLIANCES

NYSE-MCX Partnership

For New MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
 
 
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2009 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
Your suggestions are important to us,
help us to serve you better.