Home    About Us    Careers    Contact Us    Feedback    FAQs     Sitemap     
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX eXchange
MCX MARKET OPERATIONS MCX MARKET DATA Products MCX MEMBERSHIP MCX MEDIA ROOM FTKMC - KNOWLEDGE HUB CORPORATE SOCIAL OPPORTUNITIES INVESTORS DOWNLOADS
FUTURES:   MCX | 04 Feb 2012 14:00 | ALUMINI 31MAY2012 112.10  0.31% ALUMINI 30APR2012 111.10  0.82% ALUMINI 30MAR2012 110.05  -0.05% ALUMINI 29FEB2012 108.95  -0.09% ALUMINIUM 31MAY2012 113.75  0.18% ALUMINIUM 30APR2012 110.95  0.45% ALUMINIUM 30MAR2012 110.05  -0.05% ALUMINIUM 29FEB2012 109.00  -0.05% BRCRUDEOIL 10APR2012 5414.00  -4.01% BRCRUDEOIL 09MAR2012 5550.00  0.58% BRCRUDEOIL 10FEB2012 5566.00  0.96% CARDAMOM 15MAY2012 819.60  4.00% CARDAMOM 13APR2012 785.80  4.00% CARDAMOM 15MAR2012 744.60  3.99% CARDAMOM 15FEB2012 686.50  2.92% COPPER 29JUN2012 428.00  0.01% COPPER 30APR2012 424.30  0.04% COPPER 29FEB2012 419.55  0.01% COPPERM 29JUN2012 427.35  -0.06% COPPERM 30APR2012 424.15  0.01% COPPERM 29FEB2012 419.50  0.01% COTTON 31MAY2012 18750.00  0.75% COTTON 30APR2012 18390.00  0.82% COTTON 30MAR2012 18080.00  0.78% CPO 31MAY2012 519.90  0.64% CPO 30APR2012 519.30  0.41% CPO 31MAR2012 519.00  0.39% CPO 29FEB2012 515.00  0.35% CRDFEBAP12 20FEB2012 131.00 CRDFEBMA12 20FEB2012 42.00 CRDMARAP12 19MAR2012 44.00 CRUDEOIL 19JUL2012 4942.00  -0.10% CRUDEOIL 19JUN2012 4929.00  0.35% CRUDEOIL 21MAY2012 4894.00  0.43% CRUDEOIL 19APR2012 4855.00  0.62% CRUDEOIL 19MAR2012 4811.00  0.65% CRUDEOIL 20FEB2012 4768.00  0.65% GLDAPRJN12 05APR2012 340.00 GLDFEBAP12 04FEB2012 250.00 GLDFEBAU12 04FEB2012 999.00 GLDFEBJN12 04FEB2012 362.00 GLDJUNAU12 05JUN2012 243.00 GOLD 04AUG2012 28559.00  -0.50% GOLD 05JUN2012 28219.00  -0.37% GOLD 05APR2012 27893.00  -0.25% GOLD 04FEB2012 27590.00  -0.44% GOLDGUINEA 30APR2012 22568.00  -0.41% GOLDGUINEA 31MAR2012 22365.00  -0.17% GOLDGUINEA 29FEB2012 22184.00  -0.18% GOLDM 04APR2012 27900.00  -0.24% GOLDM 05MAR2012 27738.00  -0.27% GOLDM 04FEB2012 27584.00  -0.24% GOLDPETAL 30APR2012 2822.00  -0.32% GOLDPETAL 31MAR2012 2801.00  -0.28% GOLDPETAL 29FEB2012 2778.00  -0.25% GOLDPTLDEL 31MAR2012 2920.00  -0.34% GOLDPTLDEL 29FEB2012 2790.00  -2.92% KAPAS 30APR2012 899.20  1.48% KAPAS 31MAR2012 881.10  0.89% LEAD 31MAY2012 110.90  1.84% LEAD 30APR2012 110.00  0.50% LEAD 30MAR2012 109.10  0.32% LEAD 29FEB2012 108.10  0.28% LEADMINI 31MAY2012 110.00  1.01% LEADMINI 30APR2012 110.00  0.27% LEADMINI 30MAR2012 109.10  0.32% LEADMINI 29FEB2012 108.05  0.23% MAIZE 20MAR2012 1200.50  1.01% MENTHAOIL 30APR2012 1552.90  -0.93% MENTHAOIL 31MAR2012 1566.80  -0.34% MENTHAOIL 29FEB2012 1558.90  -0.29% NATURALGAS 25APR2012 140.40  1.15% NATURALGAS 27MAR2012 133.00  0.99% NATURALGAS 24FEB2012 122.90  0.90% NICKEL 31MAY2012 1058.00  1.21% NICKEL 30APR2012 1053.00  1.40% NICKEL 30MAR2012 1048.00  0.11% NICKEL 29FEB2012 1043.00  0.21% NICKELM 31MAY2012 1055.60  0.56% NICKELM 30APR2012 1051.70  0.33% NICKELM 30MAR2012 1047.90  0.10% NICKELM 29FEB2012 1043.00  0.22% PLATINUM 28MAR2012 2561.00  3.98% POTATO 15MAY2012 760.00  -0.29% POTATO 14APR2012 730.30  -0.72% POTATO 15MAR2012 749.20  -0.35% POTATOTRWR 15MAY2012 614.00  -0.76% POTATOTRWR 13APR2012 575.40  -1.44% POTATOTRWR 15MAR2012 595.80  -1.50% REFSOYOIL 13APR2012 675.00  -2.88% REFSOYOIL 15FEB2012 700.00  -0.98% SILVER 05SEP2012 59697.00  -0.59% SILVER 05JUL2012 58660.00  0.02% SILVER 05MAY2012 57540.00  -0.11% SILVER 05MAR2012 56145.00  -0.03% SILVERM 31AUG2012 59563.00  -0.22% SILVERM 30JUN2012 58730.00  -0.03% SILVERM 30APR2012 57550.00  -0.13% SILVERM 29FEB2012 56169.00  -0.01% SILVERMIC 30JUN2012 58770.00  0.00% SILVERMIC 30APR2012 57589.00  -0.09% SILVERMIC 29FEB2012 56166.00  -0.02% SUGARMKOL 18MAY2012 3040.00  2.01% SUGARMKOL 20APR2012 2953.00  -0.03% SUGARMKOL 20MAR2012 2922.00  -0.24% SUGARMKOL 20FEB2012 2889.00  -0.28% ZINC 31MAY2012 107.00  0.66% ZINC 30APR2012 105.75  -0.05% ZINC 30MAR2012 105.10  0.00% ZINC 29FEB2012 104.25  0.05% ZINCMINI 31MAY2012 106.85  0.14% ZINCMINI 30APR2012 106.00  -0.14% ZINCMINI 30MAR2012 105.00  -0.10% ZINCMINI 29FEB2012 104.20  0.00%
*SPOT:   04 Feb 2012 13:44 | ALMOND 1 KGS DELHI 359.25 ALUMINI 1 KGS MUMBAI 105.70 ALUMINIUM 1 KGS MUMBAI 105.70 ATF 1 BBL MUMBAI 6834.00 BARLEY 100 KGS JAIPUR 1192.60 BRENTCRUDE 1 BBL MUMBAI 5610.00 CARDAMOM 1 KGS VANDANMEDU 615.20 CASTORSD RJK 100 KGS RAJKOT 3526.00 CFI 1 MT MUMBAI 547.50 CHANA 100 KGS DELHI 3325.00 COCONUTOIL 100 KGS KOCHI 7072.00 COPPER 1 KGS MUMBAI 421.15 COPPERM 1 KGS MUMBAI 421.15 CORIANDER 100 KGS KOTA 3912.00 COTTON 1 BALES RAJKOT 17470.00 CPO 10 KGS KANDLA 512.40 CRUDEOIL 1 BBL MUMBAI 4791.00 FLAKEMENTH 1 KGS SAMBHAL 1791.30 GASOLINE 1 USGLN MUMBAI 142.70 GNUTOILEXP 10 KGS RAJKOT 1050.00 GOLD 10 GRMS AHMEDABAD 27650.00 GOLDGUINEA 8 GRMS AHMEDABAD 22209.00 GOLDHNI 10 GRMS AHMEDABAD 27359.00 GOLDPETAL 1 GRMS MUMBAI 2777.00 GOLDPTLDEL 1 GRMS DELHI 2778.00 GUARSEED 100 KGS BIKANER 12543.00 HEATINGOIL 1 USGLN MUMBAI 152.50 IRONORE 1 DMT CHENNAI 6292.00 JUTE 100 KGS KOLKATA 2399.00 KAPAS 20 KGS SURENDRANAGAR 827.50 KAPAS 20 KGS SURNGR 827.50 KAPASKHALI 100 KGS AKOLA 1235.00 LEAD 1 KGS MUMBAI 105.10 LEADMINI 1 KGS MUMBAI 105.10 MAIZE 100 KGS NIZAMABAD 1190.00 MASUR 100 KGS INDORE 3000.00 MENTHAOIL 1 KGS CHANDAUSI 1669.20 MUSTARD OIL 10 KGS JAIPUR 712.40 MUSTRDSD JPR 20 KGS JAIPUR 650.00 NATURALGAS 1 mmBtu HAZIRA 122.40 NICKEL 1 KGS MUMBAI 1017.30 NICKELM 1 KGS MUMBAI 1017.30 PLATINUM 1 GRMS MUMBAI 2569.00 REFSOYOIL 10 KGS INDORE 693.95 RUBBER 100 KGS KOCHI 18911.00 SESAMESEED 100 KGS RAJKOT 6200.00 SILVER 1 KGS AHMEDABAD 55200.00 SILVERHNI 1 KGS AHMEDABAD 53129.00 SILVERMIC 1 KGS AHMEDABAD 55200.00 SOYABEAN 100 KGS INDORE 2457.00 SUGARMDEL 100 KGS DELHI 3055.00 SUGARMKOL 100 KGS KOLHAPUR 2937.00 TCOAL 1 MT CHENNAI 5790.00 TIN 1 KGS MUMBAI 1174.50 TURMERIC 100 KGS NIZAMABAD 4909.00 WHEAT 100 KGS DELHI 1245.40 ZINC 1 KGS MUMBAI 102.25 ZINCMINI 1 KGS MUMBAI 102.25
 
What's New
MCX INDICES

   
Futures   Spot  
MCXCOMDEX 3732.84 (0.00%)
MCXMETAL 4909.30 (0.00%)
MCXENERGY 3197.26 (0.00%)
MCXAGRI 3197.62 (0.00%)
 
MCXSCOMDEX 3688.35 (0.08%)
MCXSMETAL 4842.50 (0.40%)
MCXSENERGY 3158.67 (0.40%)
MCXSAGRI 3258.23 (0.04%)
 Awards
View All
Datafeed  
  *Spot Price Disclaimer  
MILESTONES
MCX's world ranking
-
 No.1 in Silver
-
 No.2 in Gold, Copper & Natural Gas and
-
 No.3 in Crude Oil
 
Data published for the period between January 1 and June 30, 2011 on the websites of exchanges, use of market data and Futures Industry Association Volume Survey, September 2011
MCX has enabled the Indian Corporate Sector, SMEs and MSMEs to hedge against commodity price volatility by providing more than 95% price correlation with global markets
 
 
 KEY STAKEHOLDERS
 GLOBAL ALLIANCES
 
 DOMESTIC ALLIANCES
Bombay Metal Exchange
Pulses Importers Association
Solvent Extractors’
Association of India
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on