Home    About Us    Careers    Contact Us    Feedback    FAQs     Sitemap     
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX eXchange
MCX MARKET OPERATIONS MCX MARKET DATA Products MCX MEMBERSHIP MCX MEDIA ROOM FTKMC - KNOWLEDGE HUB CORPORATE SOCIAL OPPORTUNITIES IG & ARBITRATION INVESTOR RELATIONS DOWNLOADS
FUTURES:   MCX | 18 May 2013 14:00 | ALMOND 29JUN2013 464.00  0.32% ALUMINI 30AUG2013 104.20  0.97% ALUMINI 31JUL2013 103.35  1.27% ALUMINI 28JUN2013 101.90  -0.20% ALUMINI 31MAY2013 101.05  -0.30% ALUMINIUM 30AUG2013 104.00  0.43% ALUMINIUM 31JUL2013 102.95  -0.19% ALUMINIUM 28JUN2013 101.95  -0.20% ALUMINIUM 31MAY2013 101.10  -0.25% BRCRUDEOIL 14AUG2013 5750.00  0.74% BRCRUDEOIL 15JUL2013 5701.00  3.65% BRCRUDEOIL 12JUN2013 5766.00  0.12% CARDAMOM 14SEP2013 784.40  0.63% CARDAMOM 14AUG2013 771.20  0.08% CARDAMOM 15JUL2013 755.40  0.40% CARDAMOM 15JUN2013 728.00  0.12% COPPER 29NOV2013 414.50  -0.10% COPPER 30AUG2013 409.85  -0.10% COPPER 28JUN2013 405.70  -0.07% COPPERM 29NOV2013 413.70  -0.24% COPPERM 30AUG2013 409.70  -0.12% COPPERM 28JUN2013 405.65  -0.07% COTTON 31OCT2013 18900.00  -0.53% COTTON 31JUL2013 18320.00  -0.60% COTTON 28JUN2013 18090.00  -0.55% COTTON 31MAY2013 17880.00  -0.33% CPO 30SEP2013 470.00  0.11% CPO 31AUG2013 471.00  -0.02% CPO 31JUL2013 471.30  0.04% CPO 29JUN2013 471.00  -0.06% CPO 31MAY2013 471.80  0.11% CRDMAYJU13 20MAY2013 19.00 CRUDEOIL 21OCT2013 5372.00  0.09% CRUDEOIL 19SEP2013 5360.00  0.41% CRUDEOIL 19AUG2013 5360.00  0.00% CRUDEOIL 19JUL2013 5345.00  -0.13% CRUDEOIL 19JUN2013 5321.00  -0.11% CRUDEOIL 20MAY2013 5301.00  0.08% GLDAUGOC13 05AUG2013 325.00 GLDJUNAU13 05JUN2013 120.00 GLDJUNOC13 05JUN2013 921.00 GOLD 05DEC2013 26351.00  -0.60% GOLD 05OCT2013 26105.00  0.08% GOLD 05AUG2013 25955.00  -0.12% GOLD 05JUN2013 25848.00  -0.14% GOLDGUINEA 31JUL2013 20840.00  -0.30% GOLDGUINEA 29JUN2013 20818.00  -0.13% GOLDGUINEA 31MAY2013 20730.00  -0.23% GOLDM 05AUG2013 25975.00  -0.12% GOLDM 05JUL2013 25937.00  -0.16% GOLDM 05JUN2013 25927.00  -0.22% GOLDPETAL 31JUL2013 2606.00  -0.04% GOLDPETAL 29JUN2013 2599.00  -0.19% GOLDPETAL 31MAY2013 2591.00  -0.23% GOLDPTLDEL 31JUL2013 2615.00  -1.25% GOLDPTLDEL 29JUN2013 2660.00  1.14% GOLDPTLDEL 31MAY2013 2700.00  0.00% GUARGUM 18OCT2013 25864.00  4.00% GUARGUM 19JUL2013 28250.00  -0.42% GUARGUM 20JUN2013 28230.00  0.53% GUARSEED 18OCT2013 8250.00  -1.54% GUARSEED 19JUL2013 9320.00  1.16% GUARSEED 20JUN2013 9350.00  0.79% KAPAS 30APR2014 1029.90  -0.14% KAPAS 31MAR2014 1005.00  -0.96% KAPASKHALI 31AUG2013 1590.00  -0.38% KAPASKHALI 31JUL2013 1540.00  -0.55% KAPASKHALI 29JUN2013 1486.00  -0.77% KAPASKHALI 31MAY2013 1442.00  -0.52% LEAD 30AUG2013 111.50  1.97% LEAD 31JUL2013 111.55  0.13% LEAD 28JUN2013 110.90  -0.40% LEAD 31MAY2013 110.55  -0.45% LEADMINI 30AUG2013 112.00  1.73% LEADMINI 31JUL2013 111.80  0.31% LEADMINI 28JUN2013 111.00  -0.31% LEADMINI 31MAY2013 110.50  -0.50% MENTHAOIL 31AUG2013 935.00  -0.56% MENTHAOIL 31JUL2013 929.80  -0.64% MENTHAOIL 29JUN2013 925.00  -0.85% MENTHAOIL 31MAY2013 925.00  -1.23% NATURALGAS 26JUL2013 230.20  0.79% NATURALGAS 25JUN2013 228.40  0.79% NATURALGAS 28MAY2013 225.70  0.98% NICKEL 30AUG2013 844.70  0.56% NICKEL 31JUL2013 830.40  -0.24% NICKEL 28JUN2013 821.00  -0.27% NICKEL 31MAY2013 814.90  -0.27% NICKELM 30AUG2013 840.40  -0.05% NICKELM 31JUL2013 829.90  -0.46% NICKELM 28JUN2013 822.10  -0.18% NICKELM 31MAY2013 815.10  -0.26% POTATO 14AUG2013 834.00  1.26% POTATO 15JUL2013 871.50  2.20% POTATO 15JUN2013 936.00  1.22% SILVER 05DEC2013 44000.00  -0.72% SILVER 05SEP2013 43174.00  -0.38% SILVER 05JUL2013 42632.00  -0.43% SILVER1000 31JUL2013 44649.00  -2.94% SILVER1000 29JUN2013 43500.00  -0.14% SILVER1000 31MAY2013 43500.00  0.21% SILVERM 30NOV2013 44125.00  -0.33% SILVERM 31AUG2013 43264.00  -0.28% SILVERM 29JUN2013 42668.00  -0.42% SILVERMIC 30NOV2013 44080.00  -0.42% SILVERMIC 31AUG2013 43210.00  -0.41% SILVERMIC 29JUN2013 42684.00  -0.40% STEELRPR 19JUL2013 28350.00  0.00% STEELRPR 20JUN2013 28200.00  0.04% STEELRPR 20MAY2013 27800.00  -0.29% ZINC 30AUG2013 103.80  1.32% ZINC 31JUL2013 102.40  -0.24% ZINC 28JUN2013 101.25  -0.20% ZINC 31MAY2013 100.30  -0.30% ZINCMINI 30AUG2013 103.60  1.17% ZINCMINI 31JUL2013 102.50  -0.19% ZINCMINI 28JUN2013 101.20  -0.25% ZINCMINI 31MAY2013 100.30  -0.30%
*SPOT:   18 May 2013 13:30 | ALMOND 1 KGS DELHI 470.50 ALUMINI 1 KGS MUMBAI 101.00 ALUMINIUM 1 KGS MUMBAI 101.00 BRENTCRUDE 1 BBL MUMBAI 5743.00 CARDAMOM 1 KGS VANDANMEDU 790.00 CHANA 100 KGS DELHI 3400.00 COPPER 1 KGS MUMBAI 402.10 COPPERM 1 KGS MUMBAI 402.10 CORIANDER 100 KGS KOTA 6813.00 COTTON 1 BALES RAJKOT 17920.00 CPO 10 KGS KANDLA 468.90 CRUDEOIL 1 BBL MUMBAI 5270.00 GOLD 10 GRMS AHMEDABAD 26165.00 GOLDGUINEA 8 GRMS AHMEDABAD 21016.00 GOLDPETAL 1 GRMS MUMBAI 2625.00 GOLDPTLDEL 1 GRMS DELHI 2622.00 GUARGUM 100 KGS JODHPUR 27873.00 GUARSEED 100 KGS JODHPUR 9456.00 JUTE 100 KGS KOLKATA 2947.00 KAPASKHALI 100 KGS RAJKOT 1611.50 LEAD 1 KGS MUMBAI 109.95 LEADMINI 1 KGS MUMBAI 109.95 MAIZE 100 KGS NIZAMABAD 1197.50 MENTHAOIL 1 KGS CHANDAUSI 1077.80 NATURALGAS 1 mmBtu HAZIRA 222.60 NICKEL 1 KGS MUMBAI 815.20 NICKELM 1 KGS MUMBAI 815.20 POTATO 100 KGS AGRA 966.30 REFSOYOIL 10 KGS INDORE 726.10 SILVER 1 KGS AHMEDABAD 42847.00 SILVER1000 1 KGS DELHI 42687.00 SILVERMIC 1 KGS AHMEDABAD 42847.00 SOYABEAN 100 KGS INDORE 4050.00 STEELRPR 1 MT RAIPUR 29180.00 SUGAR S 100 KGS KOLHAPUR 2993.00 SUGARMDEL 100 KGS DELHI 3230.00 SUGARMKOL 100 KGS KOLHAPUR 3068.00 TIN 1 KGS MUMBAI 1147.00 WHEAT 100 KGS DELHI 1525.80 ZINC 1 KGS MUMBAI 99.50 ZINCMINI 1 KGS MUMBAI 99.50
 
What's New
MCX INDICES

   
Futures   Spot  
MCXCOMDEX 3543.11 (0.00%)
MCXMETAL 4361.61 (0.00%)
MCXENERGY 3722.19 (0.00%)
MCXAGRI 2256.59 (0.00%)
 
MCXSCOMDEX 3692.49 (0.09%)
MCXSMETAL 4369.09 (0.00%)
MCXSENERGY 3680.83 (0.43%)
MCXSAGRI 3182.31 (0.42%)
 Awards
View All
  *Spot Price Disclaimer  
MILESTONES
MCX is the world’s No. 3 commodity futures exchange
Globally, MCX is
-
 No.1 in Silver and Gold
-
 No.2 in Natural Gas
-
 No.3 in Crude oil
 
Source: Data published for CY 2011 on the websites of exchanges and FIA data
MCX has enabled the Indian Corporate Sector, SMEs and MSMEs to hedge against commodity price volatility by providing more than 95% price correlation with global markets
 GLOBAL ALLIANCES
 DOMESTIC ALLIANCES
Bombay Metal Exchange
Pulses Importers Association
Solvent Extractors’
Association of India
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on