Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 30 Oct 2014 23:29 | ALUMINI 27FEB2015 127.00  2.79% ALUMINI 30JAN2015 125.75  -0.04% ALUMINI 31DEC2014 126.30  0.40% ALUMINI 28NOV2014 125.90  0.40% ALUMINI 31OCT2014 125.65  0.72% ALUMINIUM 31DEC2014 126.25  0.32% ALUMINIUM 28NOV2014 126.00  0.44% ALUMINIUM 31OCT2014 125.65  0.76% CARDAMOM 13MAR2015 890.80  2.39% CARDAMOM 13FEB2015 877.60  1.11% CARDAMOM 15JAN2015 865.00  1.55% CARDAMOM 15DEC2014 864.50  1.67% CARDAMOM 14NOV2014 874.50  2.34% COPPER 30APR2015 423.80  -1.27% COPPER 27FEB2015 422.20  -1.03% COPPER 28NOV2014 417.00  -1.09% COPPERM 30APR2015 425.05  -0.87% COPPERM 27FEB2015 422.30  -1.02% COPPERM 28NOV2014 416.90  -1.11% COTTON 31MAR2015 16220.00  -0.92% COTTON 27FEB2015 16140.00  -1.10% COTTON 30JAN2015 16020.00  -1.23% COTTON 31DEC2014 15910.00  -1.30% COTTON 28NOV2014 15950.00  -1.30% COTTON 31OCT2014 16350.00  0.99% CPO 27FEB2015 475.00  3.26% CPO 30JAN2015 472.00  -1.48% CPO 31DEC2014 466.20  -2.12% CPO 28NOV2014 460.60  -2.06% CPO 31OCT2014 455.00  0.51% CRUDEOIL 20APR2015 5150.00  0.74% CRUDEOIL 19MAR2015 5135.00  1.99% CRUDEOIL 19FEB2015 5125.00  1.77% CRUDEOIL 16JAN2015 5061.00  -1.08% CRUDEOIL 18DEC2014 5031.00  -1.33% CRUDEOIL 19NOV2014 5009.00  -1.46% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 26800.00  -1.83% GOLD 05DEC2014 26620.00  -1.70% GOLDGUINEA 30JAN2015 21650.00  -2.12% GOLDGUINEA 31DEC2014 21455.00  -1.83% GOLDGUINEA 28NOV2014 21271.00  -1.74% GOLDGUINEA 31OCT2014 21070.00  -1.80% GOLDM 05JAN2015 26759.00  -1.72% GOLDM 05DEC2014 26619.00  -1.71% GOLDM 05NOV2014 26405.00  -1.71% GOLDPETAL 30JAN2015 2727.00  -1.34% GOLDPETAL 31DEC2014 2697.00  -1.46% GOLDPETAL 28NOV2014 2668.00  -1.44% GOLDPETAL 31OCT2014 2630.00  -1.79% GOLDPTLDEL 31DEC2014 2799.00  0.00% GOLDPTLDEL 28NOV2014 2775.00  -1.49% GOLDPTLDEL 31OCT2014 2750.00  -0.90% KAPAS 30APR2015 802.00  -1.15% KAPAS 31MAR2015 800.00  0.24% LEAD 30JAN2015 128.55  -2.83% LEAD 31DEC2014 125.10  -1.26% LEAD 28NOV2014 123.85  -1.39% LEAD 31OCT2014 122.55  -1.53% LEADMINI 27FEB2015 126.20  -0.36% LEADMINI 30JAN2015 126.00  -0.98% LEADMINI 31DEC2014 125.05  -1.19% LEADMINI 28NOV2014 123.95  -1.27% LEADMINI 31OCT2014 122.50  -1.57% MENTHAOIL 30JAN2015 718.70  1.21% MENTHAOIL 31DEC2014 705.00  0.83% MENTHAOIL 28NOV2014 692.50  0.67% MENTHAOIL 31OCT2014 681.50  0.66% NATURALGAS 27JAN2015 244.20  0.33% NATURALGAS 26DEC2014 242.50  0.25% NATURALGAS 24NOV2014 236.00  0.25% NICKEL 27FEB2015 968.50  -1.20% NICKEL 30JAN2015 1064.00  3.96% NICKEL 31DEC2014 978.30  0.49% NICKEL 28NOV2014 970.00  0.47% NICKEL 31OCT2014 965.10  0.73% NICKELM 27FEB2015 981.00  -0.71% NICKELM 30JAN2015 983.50  1.14% NICKELM 31DEC2014 978.90  0.75% NICKELM 28NOV2014 971.00  0.55% NICKELM 31OCT2014 964.60  0.69% SILVER 04SEP2015 42099.00  2.44% SILVER 03JUL2015 38878.00  -3.99% SILVER 05MAY2015 37901.00  -5.11% SILVER 05MAR2015 37293.00  -4.33% SILVER 05DEC2014 36559.00  -4.48% SILVER1000 30JAN2015 42399.00  0.00% SILVER1000 31DEC2014 38174.00  -2.11% SILVER1000 28NOV2014 37770.00  -3.97% SILVER1000 31OCT2014 39000.00  -0.40% SILVERM 30NOV2015 40503.00  -2.48% SILVERM 31AUG2015 39512.00  -3.63% SILVERM 30JUN2015 39000.00  -2.50% SILVERM 30APR2015 38000.00  -3.77% SILVERM 27FEB2015 37347.00  -4.28% SILVERM 28NOV2014 36595.00  -4.45% SILVERMIC 30JUN2015 38950.00  -3.11% SILVERMIC 30APR2015 38000.00  -4.10% SILVERMIC 27FEB2015 37365.00  -4.25% SILVERMIC 28NOV2014 36598.00  -4.43% ZINC 30JAN2015 144.05  0.80% ZINC 31DEC2014 141.65  0.04% ZINC 28NOV2014 141.20  0.04% ZINC 31OCT2014 141.50  0.21% ZINCMINI 27FEB2015 142.00  0.00% ZINCMINI 30JAN2015 141.90  0.14% ZINCMINI 31DEC2014 141.70  0.11% ZINCMINI 28NOV2014 141.20  0.07% ZINCMINI 31OCT2014 141.55  0.25%
*SPOT:   30 Oct 2014 18:52 | ALMOND 1 KGS DELHI 643.75 ALUMINI 1 KGS MUMBAI 123.85 ALUMINIUM 1 KGS MUMBAI 123.85 BRENTCRUDE 1 BBL MUMBAI 5342.00 CARDAMOM 1 KGS VANDANMEDU 836.70 CHANA 100 KGS DELHI 3110.00 COPPER 1 KGS MUMBAI 419.70 COPPERM 1 KGS MUMBAI 419.70 CORIANDER 100 KGS KOTA 11063.00 COTTON 1 BALES RAJKOT 15980.00 CPO 10 KGS KANDLA 460.00 CRUDEOIL 1 BBL MUMBAI 5040.00 GOLD 10 GRMS AHMEDABAD 26597.00 GOLDGUINEA 8 GRMS AHMEDABAD 21363.00 GOLDPETAL 1 GRMS MUMBAI 2670.00 GOLDPTLDEL 1 GRMS DELHI 2668.00 GUARGUM 100 KGS JODHPUR 15562.00 GUARSEED 100 KGS JODHPUR 5521.00 JUTE 100 KGS KOLKATA 3025.50 KAPASKHALI 100 KGS RAJKOT 1469.00 LEAD 1 KGS MUMBAI 123.15 LEADMINI 1 KGS MUMBAI 123.15 MAIZE 100 KGS NIZAMABAD 1162.50 MENTHAOIL 1 KGS CHANDAUSI 767.50 NATURALGAS 1 mmBtu HAZIRA 232.30 NICKEL 1 KGS MUMBAI 941.20 NICKELM 1 KGS MUMBAI 941.20 REFSOYOIL 10 KGS INDORE 640.00 SILVER 1 KGS AHMEDABAD 37254.00 SILVER1000 1 KGS DELHI 37479.00 SILVERMIC 1 KGS AHMEDABAD 37254.00 SOYABEAN 100 KGS INDORE 3228.00 SUGAR S 100 KGS KOLHAPUR 2825.00 SUGARMDEL 100 KGS DELHI 3158.00 SUGARMKOL 100 KGS KOLHAPUR 2930.00 TIN 1 KGS MUMBAI 1224.75 WHEAT 100 KGS DELHI 1620.00 ZINC 1 KGS MUMBAI 140.30 ZINCMINI 1 KGS MUMBAI 140.30
 
What's New
MCX INDICES

   
 
Futures   Spot  
MCXCOMDEX 3490.15 (0.00%)
MCXMETAL 4456.50 (0.00%)
MCXENERGY 3569.39 (0.00%)
MCXAGRI 2097.00 (0.00%)
 
MCXSCOMDEX 3602.77 (0.00%)
MCXSMETAL 4458.76 (0.00%)
MCXSENERGY 3533.13 (0.00%)
MCXSAGRI 2829.88 (0.00%)
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on