Home  About Us  Media Room  Careers   Contact Us   FAQs   Downloads   Sitemap   
Change Language:  ગુજરાતી | हिंदी | मराठी
MCX MARKET OPERATIONS MCX MARKET DATA MCX PRODUCTS MCX MEMBERSHIP RISK MANAGEMENT MCX TRAINING MCX KNOWLEDGE HUB MCX CORPORATE SOCIAL RESPONSIBILITY MCX IG & ARBITRATION MCX INVESTOR RELATIONS
FUTURES:   MCX | 23 Apr 2014 23:30 | ALUMINI 28AUG2014 117.40  1.29% ALUMINI 31JUL2014 115.80  -0.26% ALUMINI 30JUN2014 115.20  -0.48% ALUMINI 30MAY2014 114.00  -0.52% ALUMINI 30APR2014 112.60  -0.62% ALUMINIUM 31JUL2014 116.00  3.20% ALUMINIUM 30JUN2014 115.00  0.00% ALUMINIUM 30MAY2014 113.95  -0.57% ALUMINIUM 30APR2014 112.65  -0.57% BRCRUDEOIL 12JUN2014 6501.00  -1.37% BRCRUDEOIL 14MAY2014 6850.00  2.24% CARDAMOM 15SEP2014 1048.00  1.51% CARDAMOM 14AUG2014 1042.50  1.63% CARDAMOM 15JUL2014 1028.40  1.39% CARDAMOM 14JUN2014 1009.00  1.66% CARDAMOM 15MAY2014 978.30  1.49% COPPER 29AUG2014 419.15  0.50% COPPER 30JUN2014 415.80  0.58% COPPER 30APR2014 413.75  0.67% COPPERM 29AUG2014 419.50  0.59% COPPERM 30JUN2014 416.10  0.65% COPPERM 30APR2014 413.65  0.66% COTTON 31JUL2014 21540.00  0.14% COTTON 30JUN2014 21280.00  0.00% COTTON 30MAY2014 21010.00  0.05% COTTON 30APR2014 20660.00  -0.14% CPO 28AUG2014 542.10  -0.33% CPO 31JUL2014 559.80  0.11% CPO 30JUN2014 561.90  0.30% CPO 31MAY2014 564.50  -0.14% CPO 30APR2014 566.50  -0.21% CRUDEOIL 19SEP2014 6208.00  0.10% CRUDEOIL 19AUG2014 6210.00  -0.05% CRUDEOIL 21JUL2014 6248.00  0.32% CRUDEOIL 19JUN2014 6242.00  0.35% CRUDEOIL 19MAY2014 6245.00  0.32% GOLD 03APR2015 29240.00  3.00% GOLD 05FEB2015 28449.00  0.74% GOLD 05DEC2014 28224.00  0.60% GOLD 03OCT2014 28274.00  0.40% GOLD 05AUG2014 28329.00  0.76% GOLD 05JUN2014 28796.00  0.69% GOLDGUINEA 31JUL2014 23885.00  0.38% GOLDGUINEA 30JUN2014 23951.00  0.31% GOLDGUINEA 30MAY2014 23970.00  -0.04% GOLDGUINEA 30APR2014 23735.00  0.75% GOLDM 04JUL2014 28735.00  0.51% GOLDM 05JUN2014 28970.00  0.53% GOLDM 05MAY2014 29750.00  1.11% GOLDPETAL 31JUL2014 3034.00  1.17% GOLDPETAL 30JUN2014 3032.00  0.40% GOLDPETAL 30MAY2014 3049.00  0.26% GOLDPETAL 30APR2014 3040.00  -1.04% GOLDPTLDEL 31JUL2014 2879.00  2.09% GOLDPTLDEL 30JUN2014 2806.00  -1.47% GOLDPTLDEL 30MAY2014 2883.00  1.23% GOLDPTLDEL 30APR2014 2979.00  -0.20% KAPAS 30APR2015 971.90  0.07% KAPAS 31MAR2015 934.50  -0.34% KAPAS 30APR2014 732.80  -2.53% KAPASKHALI 31JUL2014 1600.00  -0.44% KAPASKHALI 30JUN2014 1560.00  -0.73% KAPASKHALI 31MAY2014 1593.00  2.77% KAPASKHALI 30APR2014 1552.00  -3.00% LEAD 31JUL2014 129.80  0.23% LEAD 30JUN2014 132.95  0.42% LEAD 30MAY2014 132.20  0.08% LEAD 30APR2014 131.05  0.04% LEADMINI 28AUG2014 135.10  2.85% LEADMINI 31JUL2014 133.95  0.71% LEADMINI 30JUN2014 133.10  0.15% LEADMINI 30MAY2014 132.15  0.00% LEADMINI 30APR2014 130.95  -0.04% MENTHAOIL 28AUG2014 866.50  -0.05% MENTHAOIL 31JUL2014 861.50  -0.20% MENTHAOIL 30JUN2014 854.70  -0.21% MENTHAOIL 31MAY2014 845.00  -0.51% MENTHAOIL 30APR2014 831.70  -0.68% NATURALGAS 25JUN2014 296.90  1.06% NATURALGAS 27MAY2014 294.00  1.10% NATURALGAS 25APR2014 291.40  1.15% NICKEL 28AUG2014 1070.00  0.28% NICKEL 31JUL2014 1139.10  1.97% NICKEL 30JUN2014 1136.30  1.00% NICKEL 30MAY2014 1133.00  1.03% NICKEL 30APR2014 1125.90  0.97% NICKELM 28AUG2014 1131.90  2.54% NICKELM 31JUL2014 1141.00  1.58% NICKELM 30JUN2014 1136.40  0.99% NICKELM 30MAY2014 1132.50  0.94% NICKELM 30APR2014 1125.60  0.93% POTATO 30SEP2014 1636.00  2.42% POTATO 28AUG2014 1598.00  2.72% POTATO 31JUL2014 1552.50  2.66% POTATO 30JUN2014 1510.00  2.58% POTATO 30MAY2014 1429.30  1.61% POTATO 30APR2014 1324.00  0.42% SILVER 05DEC2014 44911.00  0.82% SILVER 05SEP2014 44121.00  0.72% SILVER 05JUL2014 43165.00  0.57% SILVER 05MAY2014 42490.00  0.60% SILVER1000 30APR2014 43400.00  0.07% SILVERM 28NOV2014 45347.00  0.66% SILVERM 29AUG2014 44036.00  0.58% SILVERM 30JUN2014 43201.00  0.56% SILVERM 30APR2014 42492.00  0.54% SILVERMIC 28NOV2014 45180.00  0.50% SILVERMIC 29AUG2014 44095.00  0.51% SILVERMIC 30JUN2014 43215.00  0.58% SILVERMIC 30APR2014 42496.00  0.56% ZINC 31JUL2014 126.20  2.35% ZINC 30JUN2014 127.80  -0.12% ZINC 30MAY2014 126.50  -0.86% ZINC 30APR2014 125.45  -0.87% ZINCMINI 28AUG2014 129.50  3.60% ZINCMINI 31JUL2014 128.75  3.00% ZINCMINI 30JUN2014 127.40  -0.74% ZINCMINI 30MAY2014 126.50  -0.86% ZINCMINI 30APR2014 125.50  -0.83%
*SPOT:   23 Apr 2014 17:57 | ALMOND 1 KGS DELHI 604.75 ALUMINI 1 KGS MUMBAI 112.10 ALUMINIUM 1 KGS MUMBAI 112.10 BRENTCRUDE 1 BBL MUMBAI 6634.00 CARDAMOM 1 KGS VANDANMEDU 971.70 CHANA 100 KGS DELHI 3037.00 COPPER 1 KGS MUMBAI 408.70 COPPERM 1 KGS MUMBAI 408.70 CORIANDER 100 KGS KOTA 8688.00 COTTON 1 BALES RAJKOT 20470.00 CPO 10 KGS KANDLA 565.80 CRUDEOIL 1 BBL MUMBAI 6178.00 GOLD 10 GRMS AHMEDABAD 29788.00 GOLDGUINEA 8 GRMS AHMEDABAD 23926.00 GOLDPETAL 1 GRMS MUMBAI 3000.00 GOLDPTLDEL 1 GRMS DELHI 2996.00 GUARGUM 100 KGS JODHPUR 13074.00 GUARSEED 100 KGS JODHPUR 4980.00 JUTE 100 KGS KOLKATA 3055.50 KAPAS 20 KGS SURENDRANAGAR 789.20 KAPAS 20 KGS SURENDRANAGAR 789.20 KAPASKHALI 100 KGS RAJKOT 1615.50 LEAD 1 KGS MUMBAI 130.75 LEADMINI 1 KGS MUMBAI 130.75 MAIZE 100 KGS NIZAMABAD 1245.00 MENTHAOIL 1 KGS CHANDAUSI 962.40 NATURALGAS 1 mmBtu HAZIRA 287.70 NICKEL 1 KGS MUMBAI 1106.40 NICKELM 1 KGS MUMBAI 1106.40 POTATO 100 KGS AGRA 1272.80 REFSOYOIL 10 KGS INDORE 719.25 SILVER 1 KGS AHMEDABAD 42456.00 SILVER1000 1 KGS DELHI 42876.00 SILVERMIC 1 KGS AHMEDABAD 42456.00 SOYABEAN 100 KGS INDORE 4497.50 SUGAR S 100 KGS KOLHAPUR 3078.00 SUGARMDEL 100 KGS DELHI 3345.00 SUGARMKOL 100 KGS KOLHAPUR 3242.00 TIN 1 KGS MUMBAI 1448.00 WHEAT 100 KGS DELHI 1525.00 ZINC 1 KGS MUMBAI 126.30 ZINCMINI 1 KGS MUMBAI 126.30
 
What's New
MCX INDICES

   
Futures   Spot  
MCXCOMDEX 4024.51 (0.00%)
MCXMETAL 4760.41 (0.00%)
MCXENERGY 4420.60 (0.00%)
MCXAGRI 2565.42 (0.00%)
 
MCXSCOMDEX 4119.04 (0.00%)
MCXSMETAL 4785.68 (0.00%)
MCXSENERGY 4391.11 (0.00%)
MCXSAGRI 3156.02 (0.00%)
 Awards
View All
  *Spot Price Disclaimer  
MILESTONES
MCX is India’s
-
largest commodity futures exchange in terms of market share
-
first listed exchange
 DOMESTIC ALLIANCES
-
Bombay Metal Exchange
-
Pulses Importers Association
-
Solvent Extractors’ Association of India
 GLOBAL ALLIANCES
 
For MCX Membership      
membershipsalesteam@mcxindia.com     6731 9286 / 6731 9268
OR
To help us Contact you click here   OR  
 
     
For Latest commodity futures prices
SMS “MCX <space> <Commodity Name>“ to 58888
e.g: “MCX GOLD” send SMS to 58888
© Copyright 2010 | All rights reserved. Multi Commodity Exchange of India Ltd. (MCX) | Disclaimer
best viewed in 1024 x 768 screen resolution. | For IE8 users - Select compatibility view
RSS   
   
Follow Us on