|
|
Last
Updated Date & Time:
16 May 2008 14:23:56
|
| Commodity Symbol |
Contract/Expiry Month |
Unit
|
Best Buy Price
|
Best Sell Price
|
Open(Rs)
|
High(Rs)
|
Low(Rs)
|
LTP(Rs)
|
PCP(Rs)
|
Volume
(In Lots)
|
OI (In Lots)
|
|
|
| ALUMINIUM | 30MAY2008 | 1 KGS | 127.10 | 127.45 | 127.05 | 127.60 | 126.35 | 127.25 | 126.30 | 141 | 467 |
| ALUMINIUM | 30JUN2008 | 1 KGS | 127.30 | 128.00 | 127.20 | 127.80 | 126.65 | 127.20 | 127.15 | 19 | 74 |
| CARDAMOM | 14JUN2008 | 1 KGS | 634.00 | 635.00 | 633.00 | 644.00 | 629.00 | 633.50 | 635.00 | 75 | 173 |
| CARDAMOM | 15JUL2008 | 1 KGS | 608.00 | 612.50 | 605.00 | 613.50 | 602.50 | 610.00 | 606.00 | 44 | 129 |
| CASTOROIL | 14JUN2008 | 10 KGS | | | | | | 557.50 | 568.70 | | |
| CFI | 15DEC2008 | 1 MT | 1617.00 | 1680.00 | 1680.00 | 1680.00 | 1680.00 | 1680.00 | 1648.50 | 1 | 19 |
| CFI | 15DEC2009 | 1 MT | | | | | | 1692.00 | 1703.00 | | |
| CFI | 15DEC2010 | 1 MT | | | | | | 1886.50 | 1849.50 | | |
| CFI | 15DEC2011 | 1 MT | | | | | | 1131.00 | 1169.50 | | |
| CFI | 14DEC2012 | 1 MT | | | | | | 1175.00 | 1214.50 | | |
| CHANA | 20MAY2008 | 100 KGS | | | | | | 2400.00 | 2410.00 | | |
| CHANA | 20JUN2008 | 100 KGS | | | | | | 2500.00 | 2518.00 | | |
| CHANA | 18JUL2008 | 100 KGS | | | | | | 2600.00 | 2631.00 | | |
| CHANA | 20AUG2008 | 100 KGS | | | | | | 2700.00 | 2705.00 | | |
| COFROB | 30JUN2008 | 100 KGS | | | | | | 9145.00 | 9323.00 | | |
| COPPER | 30JUN2008 | 1 KGS | 351.75 | 351.85 | 348.50 | 353.20 | 348.50 | 351.75 | 347.95 | 13163 | 13571 |
| COPPER | 29AUG2008 | 1 KGS | 350.55 | 350.70 | 347.70 | 352.00 | 347.40 | 350.60 | 346.80 | 697 | 923 |
| COPPER | 26NOV2008 | 1 KGS | | | | | | 346.50 | 343.35 | | |
| CRUDEOIL | 13JUN2008 | 1 BBL | 5274.00 | 5275.00 | 5195.00 | 5305.00 | 5195.00 | 5274.00 | 5179.00 | 18402 | 20601 |
| CRUDEOIL | 15JUL2008 | 1 BBL | 5251.00 | 5253.00 | 5199.00 | 5284.00 | 5199.00 | 5254.00 | 5160.00 | 461 | 859 |
| CRUDEOIL | 14AUG2008 | 1 BBL | 5210.00 | 5245.00 | 5210.00 | 5250.00 | 5210.00 | 5230.00 | 5135.00 | 18 | 117 |
| CRUDEOIL | 15SEP2008 | 1 BBL | | | | | | 5050.00 | 5002.00 | | |
| CRUDEOIL | 15OCT2008 | 1 BBL | | | | | | 4960.00 | 4769.00 | | |
| GOLD | 05JUN2008 | 10 GRMS | 12129.00 | 12132.00 | 12075.00 | 12169.00 | 12035.00 | 12130.00 | 12046.00 | 11067 | 8648 |
| GOLD | 05AUG2008 | 10 GRMS | 12168.00 | 12172.00 | 11990.00 | 12205.00 | 11990.00 | 12173.00 | 12080.00 | 360 | 1914 |
| GOLD | 04OCT2008 | 10 GRMS | 12190.00 | 12268.00 | 12190.00 | 12211.00 | 12190.00 | 12211.00 | 12149.00 | 2 | 109 |
| GOLD | 05DEC2008 | 10 GRMS | 12252.00 | 12352.00 | 12252.00 | 12252.00 | 12252.00 | 12252.00 | 12121.00 | 1 | 66 |
|
| |