FUTURE Multi Commodity Exchange of India Ltd. | 01 Jan 1900 00:00:00 | ALUMINIUM 31OCT2008 122.40 1.81% | ALUMINIUM 30SEP2008 120.60 1.79% | ALUMINIUM 29AUG2008 119.45 1.61% | ATF 25SEP2008 7450.00 3.86% | ATF 25AUG2008 6381.00 3.50% | CARDAMOM 15NOV2008 620.00 0.80% | CARDAMOM 15OCT2008 633.75 2.99% | CARDAMOM 15SEP2008 651.00 3.66% | CARDAMOM 14AUG2008 702.00 1.51% | CER 25FEB2009 1312.50 5.00% | CER 25NOV2008 1290.00 5.01% | CFI 14DEC2012 1175.00 3.25% | CFI 15DEC2011 1131.00 3.29% | CFI 15DEC2010 1920.00 1.88% | CFI 15DEC2009 1878.50 2.01% | CFI 15DEC2008 1821.00 1.87% | CHANA 20AUG2008 2700.00 0.18% | COFROB 29AUG2008 102.10 2.00% | COPPER 26NOV2008 312.95 2.60% | COPPER 29AUG2008 311.10 2.80% | CORIANDER 15NOV2008 10481.00 1.11% | CORIANDER 15OCT2008 10433.00 1.37% | CORIANDER 15SEP2008 10375.00 1.98% | CPO 31OCT2008 388.70 3.93% | CPO 30SEP2008 391.30 3.83% | CPO 30AUG2008 393.40 4.00% | CRUDEOIL 14NOV2008 5065.00 0.76% | CRUDEOIL 15OCT2008 4915.00 2.60% | CRUDEOIL 15SEP2008 4909.00 1.92% | CRUDEOIL 14AUG2008 4904.00 1.92% | GOLD 04APR2009 12353.00 2.54% | GOLD 05FEB2009 12000.00 2.44% | GOLD 05DEC2008 11970.00 1.30% | GOLD 04OCT2008 11859.00 1.41% | GOLDGUINEA 30SEP2008 9557.00 1.85% | GOLDGUINEA 30AUG2008 9458.00 1.98% | GOLDM 05NOV2008 11950.00 1.78% | GOLDM 04OCT2008 11899.00 1.39% | GOLDM 05SEP2008 11814.00 1.57% | GUARSEED 20AUG2008 1951.00 1.66% | JUTE 29NOV2008 1790.50 2.17% | JUTE 31OCT2008 1752.50 0.26% | JUTE 30SEP2008 1711.00 0.35% | JUTE 30AUG2008 1641.00 0.21% | KAPASKHALI 30SEP2008 494.60 2.52% | KAPASKHALI 30AUG2008 474.70 2.63% | LEAD 31OCT2008 90.95 4.00% | LEAD 30SEP2008 84.80 6.71% | LEAD 29AUG2008 83.80 7.40% | MENTHAOIL 29NOV2008 701.00 2.67% | MENTHAOIL 31OCT2008 693.00 3.03% | MENTHAOIL 30SEP2008 686.90 3.34% | MENTHAOIL 30AUG2008 675.90 3.40% | NATURALGAS 20OCT2008 369.00 3.66% | NATURALGAS 19SEP2008 356.20 2.44% | NATURALGAS 20AUG2008 354.00 1.86% | NICKEL 31OCT2008 790.00 3.07% | NICKEL 30SEP2008 777.80 3.75% | NICKEL 29AUG2008 760.60 4.17% | PLATINUM 29DEC2008 28805.00 1.01% | PLATINUM 26SEP2008 21950.00 1.14% | SILVER 05MAY2009 22935.00 4.00% | SILVER 05MAR2009 22600.00 5.76% | SILVER 05DEC2008 22260.00 4.18% | SILVER 05SEP2008 21810.00 4.41% | SILVERM 30APR2009 23188.00 3.98% | SILVERM 28FEB2009 22510.00 5.12% | SILVERM 29NOV2008 22280.00 4.14% | SILVERM 30AUG2008 21809.00 4.48% | SOYABEAN 19SEP2008 2511.00 2.30% | SOYABEAN 20AUG2008 2630.00 1.15% | STEELIGTMG 09AUG2008 32785.00 0.92% | SUGARSKLP 20AUG2008 1791.00 1.47% | TIN 30SEP2008 1000.00 3.08% | TURMERIC 19SEP2008 4205.00 2.00% | TURMERIC 20AUG2008 4292.00 2.01% | ZINC 31OCT2008 74.35 3.44% | ZINC 30SEP2008 73.20 3.37% | ZINC 29AUG2008 71.90 3.43%