Multi Commodity Exchange of India Ltd. | 08 Feb 2010 23:55 |
ALMOND 26FEB2010
375.00
-2.79%
ALUMINIUM 26FEB2010
93.55
0.05%
ALUMINIUM 30APR2010
95.00
-0.11%
ALUMINIUM 31MAR2010
94.85
0.42%
BARLEY 18JUN2010
935.80
-2.01%
BARLEY 20APR2010
875.20
0.25%
BARLEY 20MAY2010
890.40
-0.09%
CARDAMOM 15APR2010
1097.60
-4.00%
CARDAMOM 15FEB2010
1092.20
-4.00%
CARDAMOM 15MAR2010
1089.30
-4.00%
CARDAMOM 15MAY2010
1199.90
-2.02%
CHANADEL 19FEB2010
2212.00
0.18%
CHANADEL 19MAR2010
2345.00
0.04%
CHANADEL 20APR2010
2350.00
1.69%
CHANADEL 20MAY2010
2480.00
2.23%
COPPER 26FEB2010
300.90
0.32%
COPPER 30APR2010
303.70
0.36%
COPPER 30JUN2010
305.25
0.20%
CPO 27FEB2010
361.50
1.20%
CPO 30APR2010
368.20
1.57%
CPO 31MAR2010
365.00
1.39%
CRUDEOIL 19APR2010
3420.00
-0.44%
CRUDEOIL 19FEB2010
3359.00
-0.44%
CRUDEOIL 19JUL2010
3472.00
-5.98%
CRUDEOIL 19MAR2010
3387.00
-0.50%
CRUDEOIL 19MAY2010
3468.00
-0.32%
CRUDEOIL 21JUN2010
3545.00
0.08%
FLAKEMENTH 27FEB2010
674.00
-1.55%
FLAKEMENTH 30APR2010
699.00
-2.92%
FLAKEMENTH 31MAR2010
677.30
-0.67%
GASOLINE 23APR2010
94.10
3.98%
GASOLINE 25FEB2010
93.50
1.25%
GASOLINE 25MAR2010
92.80
-2.26%
GOLD 05APR2010
16280.00
-0.04%
GOLD 05AUG2010
16425.00
0.14%
GOLD 05JUN2010
16342.00
-0.07%
GOLDGUINEA 26FEB2010
12852.00
-0.01%
GOLDGUINEA 30APR2010
12951.00
-0.36%
GOLDGUINEA 31MAR2010
12943.00
0.18%
GOLDM 05APR2010
16270.00
-0.15%
GOLDM 05MAR2010
16246.00
-0.09%
GOLDM 05MAY2010
16330.00
-0.09%
GUARSEED 19FEB2010
2360.00
0.04%
GUARSEED 19MAR2010
2385.00
-0.13%
GUARSEED 20APR2010
2470.00
2.40%
KAPAS 30APR2010
600.90
-0.76%
KAPASKHALI 27FEB2010
1107.00
-1.64%
KAPASKHALI 31MAR2010
1185.00
-1.25%
LEAD 26FEB2010
92.25
-1.13%
LEAD 30APR2010
92.60
-2.17%
LEAD 31MAR2010
93.15
-1.17%
MAIZE 19FEB2010
883.00
-0.45%
MAIZE 19MAR2010
913.00
-0.27%
MAIZE 20APR2010
925.00
0.33%
MENTHAOIL 26FEB2010
559.50
-0.18%
MENTHAOIL 30APR2010
570.00
-0.09%
MENTHAOIL 31MAR2010
564.60
-0.16%
NATURALGAS 23FEB2010
256.00
-0.85%
NATURALGAS 26MAR2010
255.40
-0.74%
NATURALGAS 27APR2010
258.00
-0.46%
NICKEL 26FEB2010
811.00
-0.86%
NICKEL 30APR2010
819.40
-1.12%
NICKEL 31MAR2010
816.70
-0.86%
PLATINUM 28JUN2010
2291.00
-2.41%
PLATINUM 29MAR2010
2265.00
0.78%
POTATO 15APR2010
584.60
-0.75%
POTATO 15MAR2010
622.00
-1.11%
POTATO 15MAY2010
596.30
-0.67%
REFSOYOIL 15APR2010
469.00
1.10%
REFSOYOIL 15FEB2010
460.90
0.85%
REFSOYOIL 15MAR2010
467.00
1.33%
SILVER 04SEP2010
24919.00
1.10%
SILVER 05JUL2010
24665.00
0.00%
SILVER 05MAR2010
24160.00
-0.67%
SILVER 05MAY2010
24385.00
-0.70%
SILVERM 27FEB2010
24215.00
-0.48%
SILVERM 30APR2010
24415.00
-0.66%
SILVERM 30JUN2010
24669.00
-0.47%
SILVERM 31AUG2010
24750.00
-0.51%
SOYABEAN 19FEB2010
2080.00
1.96%
SOYABEAN 19MAR2010
2050.00
-0.77%
STEELGZB 19FEB2010
23100.00
-1.41%
STEELGZB 19MAR2010
23900.00
-2.05%
STEELGZB 20APR2010
24200.00
-1.87%
WHEAT 19FEB2010
1405.00
0.94%
WHEAT 19MAR2010
1290.00
0.78%
WHEAT 20APR2010
1172.00
0.17%
WHEAT 20MAY2010
1172.00
-0.26%
ZINC 26FEB2010
94.60
1.12%
ZINC 30APR2010
95.35
0.74%
ZINC 31MAR2010
95.35
1.01%