Multi Commodity Exchange of India Ltd. | 02 Sep 2010 19:57 | ALMOND 30SEP2010 337.50  -0.07% ALUMINIUM 30NOV2010 100.35  1.36% ALUMINIUM 29OCT2010 100.00  0.40% ALUMINIUM 30SEP2010 99.25  0.71% BARLEY 20DEC2010 1240.80  1.91% BARLEY 19NOV2010 1225.80  1.93% BARLEY 20OCT2010 1178.80  0.87% BARLEY 20SEP2010 1145.00  -0.54% BRCRUDEOIL 10SEP2010 3418.00  -3.99% CARDAMOM 15DEC2010 1100.00  -0.10% CARDAMOM 15NOV2010 1142.90  0.56% CARDAMOM 15OCT2010 1230.00  -0.48% CARDAMOM 15SEP2010 1347.00  -1.83% CHANADEL 20DEC2010 2289.00  -2.60% CHANADEL 19NOV2010 2230.00  -1.11% CHANADEL 20OCT2010 2167.00  -2.26% CHANADEL 20SEP2010 2127.00  -2.88% COPPER 28FEB2011 361.00  0.36% COPPER 30NOV2010 358.90  0.32% CPO 30NOV2010 399.00  0.10% CPO 30OCT2010 402.00  0.12% CPO 30SEP2010 410.00  -0.07% CRUDEOIL 21FEB2011 3740.00  -0.11% CRUDEOIL 19JAN2011 3701.00  -0.19% CRUDEOIL 17DEC2010 3679.00  -0.49% CRUDEOIL 18NOV2010 3602.00  -1.42% CRUDEOIL 20OCT2010 3524.00  -1.34% CRUDEOIL 20SEP2010 3446.00  -1.26% FLAKEMENTH 30SEP2010 930.00  1.34% GASOLINE 24SEP2010 82.55  -4.01% GOLD 05APR2011 19316.00  -0.41% GOLD 05FEB2011 19227.00  0.17% GOLD 04DEC2010 19115.00  0.13% GOLD 05OCT2010 19027.00  0.14% GOLDGUINEA 30NOV2010 15380.00  0.29% GOLDGUINEA 30OCT2010 15280.00  0.14% GOLDGUINEA 30SEP2010 15224.00  0.22% GOLDM 04NOV2010 19095.00  0.13% GOLDM 05OCT2010 19039.00  0.15% GOLDM 04SEP2010 19030.00  0.36% GUARSEED 20OCT2010 2022.00  -3.02% GUARSEED 20SEP2010 2053.00  3.01% KAPAS 30APR2011 672.00  0.54% LEAD 30NOV2010 103.20  2.84% LEAD 29OCT2010 101.60  1.25% LEAD 30SEP2010 100.65  1.26% LEADMINI 30NOV2010 103.35  2.38% LEADMINI 29OCT2010 101.60  1.25% LEADMINI 30SEP2010 100.65  1.26% MAIZE 19NOV2010 945.00  -1.05% MAIZE 20OCT2010 979.00  1.87% MAIZE 20SEP2010 1070.00  1.13% MENTHAOIL 30NOV2010 801.50  0.02% MENTHAOIL 30OCT2010 790.20  -0.05% MENTHAOIL 30SEP2010 779.90  0.10% NATURALGAS 23NOV2010 209.50  -0.85% NATURALGAS 26OCT2010 192.00  -0.72% NATURALGAS 27SEP2010 177.50  -0.06% NICKEL 30NOV2010 1031.00  1.61% NICKEL 29OCT2010 1024.80  1.98% NICKEL 30SEP2010 1016.40  1.97% POTATO 15MAR2011 568.10  1.25% POTATO 15OCT2010 453.10  -0.51% POTATO 15SEP2010 425.70  -0.47% REFSOYOIL 19NOV2010 480.00  0.29% REFSOYOIL 20OCT2010 481.00  -0.49% REFSOYOIL 20SEP2010 480.40  -0.85% RUBBER 15SEP2010 17300.00  -0.45% SILVER 05MAY2011 31200.00  0.70% SILVER 05MAR2011 31070.00  0.74% SILVER 04DEC2010 30990.00  0.79% SILVER 04SEP2010 31040.00  0.80% SILVERM 30JUN2011 31203.00  0.44% SILVERM 30APR2011 31135.00  0.75% SILVERM 31MAR2011 31052.00  0.72% SILVERM 30NOV2010 30957.00  0.75% SOYABEAN 20SEP2010 2172.00  2.99% TIN 30SEP2010 1015.00  1.05% ZINC 30NOV2010 103.45  1.72% ZINC 29OCT2010 102.15  0.84% ZINC 30SEP2010 101.15  0.85% ZINCMINI 30NOV2010 103.05  1.48% ZINCMINI 29OCT2010 102.25  0.94% ZINCMINI 30SEP2010 101.15  0.85%