Multi Commodity Exchange of India Ltd. | 11 Sep 2015 23:29 |
ALMOCTNO15 30OCT2015 5.00
0.00%
ALUMINI 29JAN2016
111.00
1.56%
ALUMINI 31DEC2015
112.90
1.57%
ALUMINI 30NOV2015
110.55
-0.09%
ALUMINI 30OCT2015
109.75
0.09%
ALUMINI 30SEP2015
108.80
0.23%
ALUMINIUM 31DEC2015
109.00
1.87%
ALUMINIUM 30NOV2015
110.65
-0.76%
ALUMINIUM 30OCT2015
109.65
0.05%
ALUMINIUM 30SEP2015
108.85
0.32%
CARDAMOM 15JAN2016
898.00
-0.58%
CARDAMOM 15DEC2015
874.90
0.83%
CARDAMOM 13NOV2015
851.50
0.76%
CARDAMOM 15OCT2015
834.00
0.86%
CARDAMOM 15SEP2015
835.00
0.96%
COPPER 29APR2016
374.00
-0.74%
COPPER 29FEB2016
370.05
-0.13%
COPPER 30NOV2015
364.05
-0.21%
COPPERM 29APR2016
374.30
0.03%
COPPERM 29FEB2016
369.90
-0.16%
COPPERM 30NOV2015
364.45
-0.08%
COTOCTDE15 30OCT2015 350.00
0.00%
COTTON 29FEB2016
16500.00
0.36%
COTTON 29JAN2016
16160.00
-0.98%
COTTON 31DEC2015
16050.00
-0.62%
COTTON 30NOV2015
16000.00
-0.99%
COTTON 30OCT2015
16110.00
-0.98%
CPO 29JAN2016
399.00
1.32%
CPO 31DEC2015
393.80
-0.30%
CPO 30NOV2015
391.40
-0.05%
CPO 30OCT2015
389.20
0.13%
CPO 30SEP2015
386.00
-0.03%
CPOSEPOC15 30SEP2015 3.20
0.00%
CRDSEPOC15 21SEP2015 100.00
0.00%
CRUDEOIL 19FEB2016
3301.00
-0.06%
CRUDEOIL 19JAN2016
3235.00
0.28%
CRUDEOIL 18DEC2015
3184.00
0.54%
CRUDEOIL 19NOV2015
3123.00
-1.08%
CRUDEOIL 19OCT2015
3063.00
-1.16%
CRUDEOIL 21SEP2015
3007.00
-1.12%
CRUDEOILM 19FEB2016
3329.00
-0.45%
CRUDEOILM 19JAN2016
3200.00
-0.28%
CRUDEOILM 18DEC2015
3185.00
-0.44%
CRUDEOILM 19NOV2015
3123.00
-1.14%
CRUDEOILM 19OCT2015
3061.00
-1.23%
CRUDEOILM 21SEP2015
3003.00
-1.25%
GDMOCTNO15 05OCT2015 250.00
0.00%
GOLD 05AUG2016
27735.00
-0.93%
GOLD 03JUN2016
26935.00
-2.37%
GOLD 05APR2016
26723.00
0.48%
GOLD 05FEB2016
26547.00
-1.07%
GOLD 04DEC2015
26142.00
-0.81%
GOLD 05OCT2015
25963.00
-0.76%
GOLDGLOBAL 27JAN2016
25198.00
2.98%
GOLDGLOBAL 26NOV2015
23800.00
-1.40%
GOLDGLOBAL 28SEP2015
23550.00
-0.60%
GOLDGUINEA 31DEC2015
21301.00
-1.38%
GOLDGUINEA 30NOV2015
21161.00
-0.53%
GOLDGUINEA 30OCT2015
21097.00
-0.37%
GOLDGUINEA 30SEP2015
21000.00
-0.24%
GOLDM 04DEC2015
26190.00
-0.77%
GOLDM 05NOV2015
26076.00
-0.74%
GOLDM 05OCT2015
25981.00
-0.76%
GOLDPETAL 31DEC2015
2649.00
-0.26%
GOLDPETAL 30NOV2015
2623.00
-0.83%
GOLDPETAL 30OCT2015
2605.00
-0.61%
GOLDPETAL 30SEP2015
2579.00
-0.69%
GOLDPTLDEL 30SEP2015
2640.00
0.04%
KAPAS 29APR2016
890.00
0.72%
KAPAS 31MAR2016
859.50
-1.04%
LEAD 31DEC2015
112.00
0.54%
LEAD 30NOV2015
113.95
2.29%
LEAD 30OCT2015
114.20
-1.51%
LEAD 30SEP2015
113.30
-1.39%
LEADMINI 29JAN2016
116.30
0.35%
LEADMINI 31DEC2015
114.90
0.31%
LEADMINI 30NOV2015
115.20
-1.16%
LEADMINI 30OCT2015
114.20
-1.47%
LEADMINI 30SEP2015
113.25
-1.44%
MENTHAOIL 31DEC2015
970.00
0.42%
MENTHAOIL 30NOV2015
959.80
0.75%
MENTHAOIL 30OCT2015
946.00
0.67%
MENTHAOIL 30SEP2015
934.80
0.84%
NATURALGAS 24NOV2015
196.10
-0.10%
NATURALGAS 27OCT2015
185.50
0.16%
NATURALGAS 25SEP2015
179.80
0.28%
NICKEL 29JAN2016
715.70
2.98%
NICKEL 31DEC2015
705.30
0.03%
NICKEL 30NOV2015
698.90
-1.22%
NICKEL 30OCT2015
691.70
-1.23%
NICKEL 30SEP2015
685.70
-1.07%
NICKELM 29JAN2016
733.80
1.86%
NICKELM 31DEC2015
717.40
1.23%
NICKELM 30NOV2015
700.30
-1.00%
NICKELM 30OCT2015
692.50
-1.10%
NICKELM 30SEP2015
685.50
-1.13%
SILVER 05JUL2016
36548.00
-1.95%
SILVER 05MAY2016
36164.00
-1.58%
SILVER 04MAR2016
35675.00
-1.19%
SILVER 04DEC2015
34953.00
-1.22%
SILVERM 30JUN2016
37177.00
-0.19%
SILVERM 29APR2016
36270.00
-1.64%
SILVERM 29FEB2016
35741.00
-1.11%
SILVERM 30NOV2015
34973.00
-1.21%
SILVERMIC 29APR2016
36228.00
-1.36%
SILVERMIC 29FEB2016
35705.00
-1.24%
SILVERMIC 30NOV2015
34980.00
-1.20%
ZINC 31DEC2015
121.30
-2.22%
ZINC 30NOV2015
121.40
-0.41%
ZINC 30OCT2015
121.65
0.12%
ZINC 30SEP2015
120.65
0.04%
ZINCMINI 31DEC2015
123.10
1.28%
ZINCMINI 30NOV2015
121.45
-0.86%
ZINCMINI 30OCT2015
121.60
0.08%
ZINCMINI 30SEP2015 120.60
0.00%
ZINSEPOC15 30SEP2015 1.05
0.00%
