Multi Commodity Exchange of India Ltd. | 31 Jul 2010 14:00 | ALMOND 30SEP2010 329.00  -0.75% ALUMINIUM 29OCT2010 101.50  1.00% ALUMINIUM 30SEP2010 100.65  0.10% ALUMINIUM 31AUG2010 99.65  0.10% BARLEY 20DEC2010 1254.20  -2.00% BARLEY 19NOV2010 1248.00  1.91% BARLEY 20OCT2010 1169.00  -0.24% BARLEY 20SEP2010 1143.00  -0.28% BARLEY 20AUG2010 1125.60  0.27% BRCRUDEOIL 10SEP2010 3663.00  1.55% BRCRUDEOIL 10AUG2010 3585.00  -0.33% CARDAMOM 15NOV2010 1106.50  4.00% CARDAMOM 15OCT2010 1169.20  4.00% CARDAMOM 15SEP2010 1286.30  4.00% CARDAMOM 14AUG2010 1472.30  4.00% CHANADEL 19NOV2010 2400.00  2.43% CHANADEL 20OCT2010 2350.00  0.64% CHANADEL 20SEP2010 2260.00  -0.92% CHANADEL 20AUG2010 2224.00  -0.54% COPPER 30NOV2010 340.45  0.03% COPPER 31AUG2010 338.15  -0.01% CPO 30OCT2010 391.00  1.09% CPO 30SEP2010 391.00  0.85% CPO 31AUG2010 395.00  0.87% CRUDEOIL 19JAN2011 3805.00  0.03% CRUDEOIL 17DEC2010 3780.00  0.53% CRUDEOIL 18NOV2010 3743.00  0.75% CRUDEOIL 20OCT2010 3719.00  0.65% CRUDEOIL 20SEP2010 3685.00  0.71% CRUDEOIL 19AUG2010 3653.00  0.80% GASOLINE 24SEP2010 99.15  3.99% GASOLINE 25AUG2010 92.90  -1.38% GOLD 05FEB2011 18092.00  0.04% GOLD 04DEC2010 18022.00  -0.15% GOLD 05OCT2010 17935.00  -0.16% GOLD 05AUG2010 17771.00  -0.31% GOLDGUINEA 30SEP2010 14479.00  -0.10% GOLDGUINEA 31AUG2010 14391.00  -0.32% GOLDM 05OCT2010 17953.00  -0.14% GOLDM 04SEP2010 17895.00  -0.17% GOLDM 05AUG2010 17770.00  -0.14% GUARSEED 20SEP2010 2269.00  -2.99% GUARSEED 20AUG2010 2216.00  -1.90% KAPAS 30APR2011 627.30  -0.43% KAPASKHALI 31AUG2010 1103.00  -0.05% LEAD 30SEP2010 96.40  0.26% LEAD 31AUG2010 95.40  0.10% LEADMINI 30SEP2010 96.40  0.05% LEADMINI 31AUG2010 95.40  0.10% MAIZE 20OCT2010 959.00  0.47% MAIZE 20SEP2010 1075.00  -2.93% MAIZE 20AUG2010 1083.50  -3.00% MENTHAOIL 30SEP2010 729.30  0.08% MENTHAOIL 31AUG2010 717.60  0.00% NATURALGAS 26OCT2010 237.00  0.17% NATURALGAS 27SEP2010 229.10  0.44% NATURALGAS 26AUG2010 227.20  0.58% NICKEL 29OCT2010 992.20  1.76% NICKEL 30SEP2010 985.30  0.01% NICKEL 31AUG2010 978.50  -0.06% POTATO 15OCT2010 361.00  -3.40% POTATO 15SEP2010 359.10  -3.08% POTATO 14AUG2010 355.30  -3.27% REFSOYOIL 20OCT2010 492.95  0.47% REFSOYOIL 20SEP2010 493.95  1.11% REFSOYOIL 14AUG2010 489.30  1.20% SILVER 05MAY2011 28950.00  -0.06% SILVER 05MAR2011 28865.00  -0.20% SILVER 04DEC2010 28755.00  -0.03% SILVER 04SEP2010 28626.00  -0.08% SILVERM 30APR2011 29003.00  -0.20% SILVERM 31MAR2011 28886.00  -0.17% SILVERM 30NOV2010 28742.00  -0.08% SILVERM 31AUG2010 28628.00  -0.09% WHEAT 20AUG2010 1235.00  -0.80% ZINC 30SEP2010 93.80  0.11% ZINC 31AUG2010 93.00  0.27% ZINCMINI 29OCT2010 94.95  0.69% ZINCMINI 30SEP2010 93.95  0.27% ZINCMINI 31AUG2010 92.95  0.22%