Multi Commodity Exchange of India Ltd. | 02 Sep 2010 19:47 | ALMOND 30SEP2010 337.50  -0.07% ALUMINIUM 30NOV2010 100.35  1.36% ALUMINIUM 29OCT2010 100.15  0.55% ALUMINIUM 30SEP2010 99.15  0.61% BARLEY 20DEC2010 1240.80  1.91% BARLEY 19NOV2010 1225.80  1.93% BARLEY 20OCT2010 1178.80  0.87% BARLEY 20SEP2010 1145.00  -0.54% BRCRUDEOIL 10SEP2010 3418.00  -3.99% CARDAMOM 15DEC2010 1100.00  -0.10% CARDAMOM 15NOV2010 1142.90  0.56% CARDAMOM 15OCT2010 1230.00  -0.48% CARDAMOM 15SEP2010 1347.00  -1.83% CHANADEL 20DEC2010 2289.00  -2.60% CHANADEL 19NOV2010 2230.00  -1.11% CHANADEL 20OCT2010 2167.00  -2.26% CHANADEL 20SEP2010 2127.00  -2.88% COPPER 28FEB2011 360.70  0.28% COPPER 30NOV2010 358.60  0.24% CPO 30NOV2010 399.00  0.10% CPO 30OCT2010 402.00  0.12% CPO 30SEP2010 410.00  -0.07% CRUDEOIL 21FEB2011 3740.00  -0.11% CRUDEOIL 19JAN2011 3701.00  -0.19% CRUDEOIL 17DEC2010 3679.00  -0.49% CRUDEOIL 18NOV2010 3610.00  -1.20% CRUDEOIL 20OCT2010 3527.00  -1.26% CRUDEOIL 20SEP2010 3448.00  -1.20% FLAKEMENTH 30SEP2010 930.00  1.34% GASOLINE 24SEP2010 82.55  -4.01% GOLD 05APR2011 19326.00  -0.36% GOLD 05FEB2011 19224.00  0.16% GOLD 04DEC2010 19125.00  0.18% GOLD 05OCT2010 19032.00  0.17% GOLDGUINEA 30NOV2010 15390.00  0.35% GOLDGUINEA 30OCT2010 15293.00  0.23% GOLDGUINEA 30SEP2010 15230.00  0.26% GOLDM 04NOV2010 19099.00  0.15% GOLDM 05OCT2010 19044.00  0.17% GOLDM 04SEP2010 19030.00  0.36% GUARSEED 20OCT2010 2022.00  -3.02% GUARSEED 20SEP2010 2053.00  3.01% KAPAS 30APR2011 672.00  0.54% LEAD 30NOV2010 103.20  2.84% LEAD 29OCT2010 101.40  1.05% LEAD 30SEP2010 100.45  1.06% LEADMINI 30NOV2010 103.35  2.38% LEADMINI 29OCT2010 101.45  1.10% LEADMINI 30SEP2010 100.45  1.06% MAIZE 19NOV2010 945.00  -1.05% MAIZE 20OCT2010 979.00  1.87% MAIZE 20SEP2010 1070.00  1.13% MENTHAOIL 30NOV2010 801.50  0.02% MENTHAOIL 30OCT2010 790.20  -0.05% MENTHAOIL 30SEP2010 779.90  0.10% NATURALGAS 23NOV2010 209.70  -0.76% NATURALGAS 26OCT2010 192.10  -0.67% NATURALGAS 27SEP2010 177.70  0.06% NICKEL 30NOV2010 1029.30  1.44% NICKEL 29OCT2010 1022.00  1.70% NICKEL 30SEP2010 1013.90  1.72% POTATO 15MAR2011 568.10  1.25% POTATO 15OCT2010 453.10  -0.51% POTATO 15SEP2010 425.70  -0.47% REFSOYOIL 19NOV2010 480.00  0.29% REFSOYOIL 20OCT2010 481.00  -0.49% REFSOYOIL 20SEP2010 480.40  -0.85% RUBBER 15SEP2010 17300.00  -0.45% SILVER 05MAY2011 31200.00  0.70% SILVER 05MAR2011 31095.00  0.82% SILVER 04DEC2010 31003.00  0.83% SILVER 04SEP2010 31060.00  0.87% SILVERM 30JUN2011 31203.00  0.44% SILVERM 30APR2011 31200.00  0.96% SILVERM 31MAR2011 31090.00  0.84% SILVERM 30NOV2010 30984.00  0.83% SOYABEAN 20SEP2010 2172.00  2.99% TIN 30SEP2010 1015.00  1.05% ZINC 30NOV2010 103.45  1.72% ZINC 29OCT2010 101.85  0.54% ZINC 30SEP2010 100.95  0.65% ZINCMINI 30NOV2010 103.85  2.26% ZINCMINI 29OCT2010 101.95  0.64% ZINCMINI 30SEP2010 100.90  0.60%