Multi Commodity Exchange of India Ltd.
Multi Commodity Exchange of India Ltd. | 25 Sep 2017 23:29 |COPPER 30NOV2017 425.20  0.39%COPPER 28FEB2018 429.65  0.40%COPPER 30APR2018 431.10  0.61%CRUDEOIL 18OCT2017 3410.00  3.74%CRUDEOIL 17NOV2017 3438.00  3.59%CRUDEOIL 18DEC2017 3440.00  2.53%CRUDEOIL 19JAN2018 3432.00  1.84%CRUDEOIL 16FEB2018 3501.00  2.49%CRUDEOIL 19MAR2018 3462.00  0.38%CRUDEOILM 18OCT2017 3412.00  3.80%CRUDEOILM 17NOV2017 3436.00  3.53%CRUDEOILM 18DEC2017 3462.00  3.37%CRUDEOILM 19JAN2018 3415.00  0.86%GOLD 05OCT2017 30038.00  1.53%GOLD 05DEC2017 30165.00  1.57%GOLD 05FEB2018 30147.00  1.08%SILVER 05DEC2017 40242.00  1.30%SILVER 05MAR2018 40766.00  1.17%