Multi Commodity Exchange of India Ltd.
Multi Commodity Exchange of India Ltd. | 21 Nov 2017 23:54 |COPPER 30NOV2017 446.80  0.55%COPPER 28FEB2018 453.00  0.61%COPPER 30APR2018 457.40  1.18%CRUDEOIL 18DEC2017 3676.00  0.35%CRUDEOIL 19JAN2018 3692.00  0.30%CRUDEOIL 16FEB2018 3713.00  -0.08%CRUDEOIL 19MAR2018 3761.00  1.27%CRUDEOIL 19APR2018 3740.00  -0.08%CRUDEOIL 21MAY2018 3750.00  0.03%CRUDEOILM 18DEC2017 3675.00  0.33%CRUDEOILM 19JAN2018 3692.00  0.33%CRUDEOILM 16FEB2018 3711.00  0.49%CRUDEOILM 19MAR2018 3730.00  0.67%CRUDEOILM 19APR2018 3779.00  0.51%GOLD 05DEC2017 29342.00  -0.10%GOLD 05FEB2018 29473.00  -0.13%GOLD 05APR2018 29600.00  -0.50%SILVER 05DEC2017 39291.00  0.08%SILVER 05MAR2018 39931.00  0.07%SILVER 04MAY2018 40541.00  -0.05%SILVER 05JUL2018 41016.00  -0.33%