Multi Commodity Exchange of India Ltd.
Multi Commodity Exchange of India Ltd. | 23 May 2017 23:29 |COPPER 30JUN2017 373.55  0.55%COPPER 31AUG2017 377.60  0.67%COPPER 30NOV2017 380.05  -0.08%CRUDEOIL 19JUN2017 3343.00  1.00%CRUDEOIL 19JUL2017 3371.00  0.96%CRUDEOIL 21AUG2017 3397.00  0.68%CRUDEOIL 19SEP2017 3422.00  0.35%CRUDEOIL 18OCT2017 3449.00  1.00%CRUDEOIL 17NOV2017 3430.00  -0.20%CRUDEOILM 19JUN2017 3343.00  0.97%CRUDEOILM 19JUL2017 3373.00  0.99%CRUDEOILM 21AUG2017 3396.00  0.83%CRUDEOILM 19SEP2017 3403.00  0.12%CRUDEOILM 18OCT2017 3468.00  1.20%GOLD 05JUN2017 28818.00  0.11%GOLD 04AUG2017 28949.00  0.13%GOLD 05OCT2017 29106.00  0.22%SILVER 05JUL2017 39921.00  0.12%SILVER 05SEP2017 40348.00  0.12%SILVER 05DEC2017 41023.00  0.25%