Multi Commodity Exchange of India Ltd.
Multi Commodity Exchange of India Ltd. | 18 Aug 2017 23:29 |COPPER 31AUG2017 415.45  -0.05%COPPER 30NOV2017 421.20  -0.13%COPPER 28FEB2018 427.30  -0.28%CRUDEOIL 21AUG2017 3105.00  2.78%CRUDEOIL 19SEP2017 3127.00  2.76%CRUDEOIL 18OCT2017 3152.00  2.91%CRUDEOIL 17NOV2017 3161.00  2.63%CRUDEOIL 18DEC2017 3110.00  -0.03%CRUDEOILM 21AUG2017 3108.00  2.88%CRUDEOILM 19SEP2017 3127.00  2.76%CRUDEOILM 18OCT2017 3149.00  2.67%CRUDEOILM 17NOV2017 3170.00  3.36%CRUDEOILM 18DEC2017 3199.00  3.43%CRUDEOILM 19JAN2018 3184.00  1.56%GOLD 05OCT2017 29214.00  0.22%GOLD 05DEC2017 29294.00  0.27%GOLD 05FEB2018 29467.00  0.60%SILVER 05SEP2017 39125.00  0.07%SILVER 05DEC2017 39738.00  0.04%SILVER 05MAR2018 40151.00  -0.41%