Multi Commodity Exchange of India Ltd.
Multi Commodity Exchange of India Ltd. | 17 Nov 2017 23:54 |COPPER 30NOV2017 439.80  0.11%COPPER 28FEB2018 446.15  0.17%COPPER 30APR2018 446.80  -0.71%CRUDEOIL 17NOV2017 3665.00  1.81%CRUDEOIL 18DEC2017 3685.00  1.60%CRUDEOIL 19JAN2018 3705.00  1.59%CRUDEOIL 16FEB2018 3701.00  1.37%CRUDEOIL 19MAR2018 3735.00  1.38%CRUDEOIL 19APR2018 3720.00  -0.35%CRUDEOILM 17NOV2017 3666.00  1.83%CRUDEOILM 18DEC2017 3687.00  1.68%CRUDEOILM 19JAN2018 3703.00  1.56%CRUDEOILM 16FEB2018 3717.00  0.87%CRUDEOILM 19APR2018 3746.00  1.24%GOLD 05DEC2017 29718.00  0.73%GOLD 05FEB2018 29841.00  0.60%GOLD 05APR2018 29810.00  0.33%SILVER 05DEC2017 40188.00  0.98%SILVER 05MAR2018 40890.00  1.02%SILVER 04MAY2018 40800.00  -0.32%SILVER 05SEP2018 42000.00  0.32%