Multi Commodity Exchange of India Ltd.
Multi Commodity Exchange of India Ltd. | 28 Jun 2017 23:29 |COPPER 30JUN2017 378.50  0.49%COPPER 31AUG2017 382.35  0.49%COPPER 30NOV2017 387.00  0.85%CRUDEOIL 19JUL2017 2895.00  1.22%CRUDEOIL 21AUG2017 2924.00  1.25%CRUDEOIL 19SEP2017 2951.00  1.48%CRUDEOIL 18OCT2017 2978.00  1.47%CRUDEOIL 18DEC2017 3049.00  2.11%CRUDEOILM 19JUL2017 2895.00  1.19%CRUDEOILM 21AUG2017 2922.00  1.18%CRUDEOILM 19SEP2017 2951.00  1.06%CRUDEOILM 18OCT2017 2985.00  1.43%CRUDEOILM 17NOV2017 3000.00  1.52%CRUDEOILM 18DEC2017 3040.00  1.84%GOLD 04AUG2017 28552.00  0.00%GOLD 05OCT2017 28731.00  0.05%SILVER 05JUL2017 38682.00  0.85%SILVER 05SEP2017 39120.00  0.82%SILVER 05DEC2017 39732.00  0.59%